Commencez
TRONTRONTRON
#10#10#10

TRON

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

TRON Bourses

Obtenez les taux des monnaies crypto TRON sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de TRX, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,20054 USDT+2,99%115,14 M+32,83%0,20097 USDT0,19296 USDT308,71 M
Buy
TRXUSDTTRON / TetherUSBinance0,2003 USDT+2,88%109,97 M+48,04%0,2007 USDT0,1931 USDT310,93 M
Buy
TRXUSDTTron / Tether USWhiteBIT0,200285 USDT+2,84%55,14 M+38,62%0,200664 USDT0,193149 USDT145,94 M
Buy
TRXUSDTTron / Tether USDPoloniex0,20024 USDT+2,82%30,54 M+3,57%0,20072 USDT0,19307 USDT92,11 M
Buy
TRXUSDTTRON / Tether USDHTX0,200311 USDT+1,14%23,32 M+0,38%0,200788 USDT0,193076 USDT104,2 M
Buy
TRXKRWTRON / KRWUpBit281,00 KRW+2,18%12,49 M−4,24%283,00 KRW274,00 KRW46,26 M
Buy
TRXUSDTTron / USDTMEXC0,2005 USDT+2,93%5,9 M+36,38%0,2009 USDT0,1929 USDT17,26 M
Buy
TRXUSDTTron / TetherKuCoin0,2003 USDT+2,88%5,37 M−4,68%0,2008 USDT0,1930 USDT14,9 M
Buy
TRXUSDTTRON / TETHERCoinEx0,200630 USDT+2,94%4,73 M+12,92%0,201290 USDT0,193215 USDT12,17 M
Buy
TRXUSDTRON / US DollarBinance0,20075264 USD+2,82%3,3 M+3,98%0,20148069 USD0,19260939 USD8,44 M
Buy
TRXBTCTRON / BitcoinBinance0,00000206 BTC−0,48%3,24 M+3,26%0,00000208 BTC0,00000201 BTC8,44 M
Sell
TRXTRYTRON / Turkish LiraBinance6,907 TRY+2,40%3,02 M+6,12%6,930 TRY6,684 TRY7,51 M
Buy
TRXUSDTTRON / TetherHitBTC0,2004185 USDT+2,98%2,69 M−9,72%0,2006302 USDT0,1932302 USDT7,71 M
Buy
TRXBTCTron / BitcoinWhiteBIT0,0000020582 BTC−0,80%2,15 M+14,01%0,0000020743 BTC0,0000020171 BTC4,91 M
Sell
TRXETHTRON / EthereumBinance0,00005993 ETH−5,53%1,38 M+58,79%0,00006396 ETH0,00005958 ETH3,47 M
Sell
TRXUSDTRON / U. S. DollarKraken0,200708 USD+2,99%1,17 M+2,75%0,200820 USD0,193276 USD1,82 M
Buy
TRXETHTron / EthereumWhiteBIT0,00005989 ETH−5,58%1,01 M+27,93%0,00006397 ETH0,00005956 ETH3,29 M
Sell
TRXTRYTron / Turkish liraWhiteBIT6,9060 TRY+2,34%958,37 K+11,68%6,9291 TRY6,6917 TRY2,52 M
Buy
TRXEURTRON / EuroKraken0,190271 EUR+3,32%724,92 K+91,11%0,190471 EUR0,182900 EUR2,41 M
Buy
TRXBTCTRON / BitcoinKraken0,0000020580 BTC−0,75%540,83 K+105,93%0,0000020897 BTC0,0000020167 BTC1,57 M
Sell
TRXUSDCTRON / USD CoinBinance0,2005 USDC+2,93%489,74 K+4,92%0,2008 USDC0,1932 USDC1,22 M
Buy
TRXEURTRON / EuroBinance0,1901 EUR+3,04%334,2 K−14,76%0,1903 EUR0,1832 EUR821,95 K
Buy
TRXUSDTTRON / USD TetherBitazza0,19990 USDT+2,98%280,98 K−0,45%0,20130 USDT0,19262 USDT796,53 K
Buy
TRXUSDTRON / DollarBitfinex0,199420 USD+2,27%210,31 K+39,46%0,200450 USD0,192970 USD638,43 K
Buy
TRXBNBTRON / Binance CoinBinance0,0003221 BNB+0,22%209,8 K+40,28%0,0003268 BNB0,0003208 BNB581,41 K
Buy
TRXBTCTRON / BitcoinHTX0,0000020576 BTC−1,64%204,87 K+545,10%0,0000022148 BTC0,0000020172 BTC771,07 K
Strong Sell
TRXXRPTRON / XRPBinance0,1769 XRP0,00%200,33 K−25,38%0,1804 XRP0,1737 XRP437,07 K
Sell
TRXBTCTRON / BitcoinBitfinex0,00000205 BTC−1,44%186,45 K+414,22%0,00000205 BTC0,00000201 BTC807,96 K
Sell
TRXBTCTron / BitcoinKuCoin0,000002056 BTC−0,48%126,81 K+55,00%0,000002075 BTC0,000002017 BTC276,88 K
Sell
TRXUSTTRON / USTBitfinex0,20016000 USDT+2,58%114,51 K+18,10%0,20055000 USDT0,19336000 USDT386,12 K
Buy
TRXETHTron / EthereumKuCoin0,00005969 ETH−5,93%101,46 K+28,01%0,00006387 ETH0,00005969 ETH372,08 K
Sell
TRXBTCTRON / BITCOINCoinEx0,0000020676 BTC−0,51%68,8 K+10,79%0,0000020878 BTC0,0000020120 BTC160,78 K
Sell
TRXUSDTRON / DIGITAL DOLLARS (USDC)—0,200589 USDC+1,84%55,78 K−23,25%0,201047 USDC0,196645 USDC38,82 K
Buy
TRXETHTRON / EthereumHTX0,00005989 ETH−5,45%54,05 K+155,28%0,00006395 ETH0,00005968 ETH223,6 K
Sell
TRXUSDCTron / USDCMEXC0,201319 USDC+2,83%52,53 K+14,18%0,201744 USDC0,193639 USDC156,71 K
Buy
TRXUSDTRON / US DollarHitBTC0,2004977688 USD+2,94%42,58 K+133,84%0,2006999158 USD0,1932457669 USD126,85 K
Buy
TRXBTCTRON / BitcoinHitBTC0,0000020567 BTC−0,39%41,74 K+133,92%0,0000020748 BTC0,0000020153 BTC127,09 K
Sell
TRXUSDCTron / USD CoinKuCoin0,20082 USDC+2,84%31,39 K−21,92%0,20082 USDC0,19328 USDC83,86 K
Buy
TRXUSDCTRON / USD COINCoinEx0,199778 USDC+2,91%28,35 K+145,10%0,200193 USDC0,193301 USDC92,29 K
Buy
TRXBTCTron / BTCMEXC0,000002052 BTC−1,06%26,33 K+13,17%0,000002078 BTC0,000002022 BTC74,76 K
Sell
TRXMXNTRON / MEXICAN PESOS—4,0706 MXN+1,93%25,19 K−38,75%4,0840 MXN3,9896 MXN16,69 K
Buy
TRXUSDTTRON / USDTUpBit0,1983 USDT+2,27%24,51 K+59,10%0,1997 USDT0,1805 USDT105,02 K
Buy
TRXETHTRON / EthereumKraken0,00005992 ETH−5,82%22,44 K+255,24%0,00006365 ETH0,00005992 ETH40,63 K
Sell
TRXUSDTron / US DollarPoloniex0,200265859 USD+3,21%19,82 K−75,80%0,200934625 USD0,193049943 USD80,48 K
Buy
TRXBTCTron / BitcoinPoloniex0,000002053 BTC−0,34%19,37 K−76,12%0,000002069 BTC0,000002020 BTC80,48 K
Sell
TRXBTCTRON / BTCUpBit0,000002040 BTC−2,86%9,51 K−39,45%0,000002100 BTC0,000002000 BTC42,55 K
Sell
TRXTHBTRON / Thai BahtBitazza6,89334 THB+2,42%7,8 K+100,21%6,95212 THB6,71812 THB15,65 K
Buy
TRXEURTRON / EURBitfinex0,19019000 EUR+2,82%4,86 K+322,04%0,19045000 EUR0,18423000 EUR6,43 K
Buy
TRXUSDCTron / USD CoinPoloniex0,20059 USDC+2,19%119+152,69%0,20149 USDC0,18356 USDC234
Buy
TRXETHTRON / EthereumHitBTC0,000059806 ETH−5,84%64−35,09%0,000063803 ETH0,000059708 ETH259
Sell
TRXUSDCTRON / USD CoinHitBTC0,200079 USDC+2,98%46+99,39%0,200079 USDC0,195992 USDC203
Buy
TRXEOSTRON / EOSHitBTC0,30286604 EOS−4,20%1+157,64%0,30286604 EOS0,28818782 EOS5
Neutre
TRXHITTRON / HitBTC TokenHitBTC0,7974 HIT0,00%00,00%0,7974 HIT0,7974 HIT1
Buy
TRXUSDDTron / USDDPoloniex0,19977 USDD+3,50%0—0,19977 USDD0,19209 USDD3 K
Buy
TRXTUSDTRON / TRUE USDHTX0,187263 TUSD−6,76%0—0,198289 TUSD0,184067 TUSD732
Buy
TRXKCSTron / KuCoin TokenKuCoin0,018273 KCS+1,52%0—0,018333 KCS0,017877 KCS16,7 K
Buy
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD)PancakeSwap v2 (BNB chain)0,0003202 WBNB−0,58%——0,0003272 WBNB0,0003192 WBNB31,83 K
Buy
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41) in USDUniswap v2 (Ethereum)0,2002 USD+1,15%——0,2018 USD0,1922 USD32,91 K
Buy
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0,20037 USDT+2,92%——0,20090 USDT0,19300 USDT328,09 M
Buy
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146) in USDPancakeSwap v2 (BNB chain)0,1991 USD+1,04%——0,1991 USD0,1947 USD5,84 K
Buy
TRXHTX_ACA197TRON / HTX on Ethereum (0XACA1973A26692742A783D63DC198C99FB0FDC98D)Uniswap v2 (Ethereum)118 826,35 HTX−0,01%——118 841,08 HTX118 826,35 HTX82
Buy
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746) in USDPancakeSwap v2 (BNB chain)0,1995 USD+2,47%——0,2005 USD0,1901 USD11,47 K
Buy
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41)Uniswap v2 (Ethereum)0,2002 USDC+1,15%——0,2018 USDC0,1922 USDC165,98 K
Buy
TRXUSDTTRON / TETHERWOO X0,20028 USDT+2,87%——0,20075 USDT0,19326 USDT49,57 M
Buy
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0XACA1973A26692742A783D63DC198C99FB0FDC98D) in USDUniswap v2 (Ethereum)0,16 USD−0,10%——0,16 USD0,16 USD13
Buy
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD) in USDPancakeSwap v2 (BNB chain)0,1984143 USD+1,38%——0,1994848 USD0,1943908 USD6,26 K
Buy
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746)PancakeSwap v2 (BNB chain)0,1995 USDT+2,47%——0,2005 USDT0,1901 USDT58,82 K
Buy
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146)PancakeSwap v2 (BNB chain)0,1991 BUSD+1,04%——0,1991 BUSD0,1947 BUSD29,64 K
Buy
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4)Biswap v2 (BNB chain)0,0003204 WBNB−1,05%——0,0003321 WBNB0,0003204 WBNB13,29 K
Buy
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4) in USDBiswap v2 (BNB chain)0,1985073 USD+0,58%——0,2016616 USD0,1941714 USD2,65 K
Buy
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0,20040 USDT+2,96%——0,20093 USDT0,19302 USDT27,01 K
Buy