Commencez
TRONTRONTRON
#10#10#10

TRON

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

TRON Bourses

Obtenez les taux des monnaies crypto TRON sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de TRX, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,24480 USDT−3,49%233,31 M−13,00%0,25478 USDT0,24442 USDT459,09 M
Buy
TRXUSDTTRON / TetherUSBinance0,2449 USDT−3,43%228,13 M+0,05%0,2546 USDT0,2446 USDT435,94 M
Buy
TRXUSDTTron / USDTMEXC0,2451 USDT−3,28%23,66 M−6,31%0,2547 USDT0,2446 USDT41,97 M
Buy
TRXUSDTTron / Tether USDPoloniex0,24501 USDT−3,38%22,92 M−16,00%0,25463 USDT0,24469 USDT50,64 M
Buy
TRXKRWTRON / KRWUpBit368,00 KRW−2,90%19,36 M−22,78%381,00 KRW366,00 KRW42,94 M
Buy
TRXUSDTTRON / TETHERCoinEx0,245143 USDT−3,34%6,44 M+12,03%0,254656 USDT0,244566 USDT9,61 M
Buy
TRXUSDTTron / TetherKuCoin0,2450 USDT−3,39%6,08 M−21,18%0,2547 USDT0,2446 USDT11,93 M
Buy
TRXTRYTRON / Turkish LiraBinance8,747 TRY−3,38%4,95 M−8,61%9,091 TRY8,731 TRY7,3 M
Buy
TRXBTCTRON / BitcoinBinance0,00000241 BTC−1,63%4,38 M−45,01%0,00000247 BTC0,00000240 BTC5,52 M
Sell
TRXUSDTRON / US DollarBinance0,24500928 USD−3,51%4,31 M−46,10%0,25541870 USD0,24412279 USD5,52 M
Buy
TRXUSDTTRON / Tether USDHTX0,244859 USDT−4,34%4,14 M−27,20%0,258291 USDT0,244603 USDT13,54 M
Neutre
TRXUSDTRON / U. S. DollarKraken0,244875 USD−3,41%3,75 M+24,97%0,254552 USD0,244543 USD6,46 M
Buy
TRXUSDTTRON / TetherHitBTC0,2450369 USDT−3,34%2,89 M−30,30%0,2546087 USDT0,2446750 USDT7,23 M
Buy
TRXUSDTTron / Tether USWhiteBIT0,245346 USDT−3,17%2,75 M−81,60%0,254700 USDT0,244649 USDT5,86 M
Buy
TRXUSDTTRON / USD TETHERKCEX0,2450 USDT−3,43%2,75 M+1,44%0,2546 USDT0,2446 USDT5,33 M
Buy
TRXUSDCTRON / USD CoinBinance0,2451 USDC−3,31%2,63 M+5,44%0,2544 USDC0,2446 USDC3,92 M
Buy
TRXBTCTron / BitcoinWhiteBIT0,0000024098 BTC−1,55%1,85 M+79,09%0,0000024650 BTC0,0000024044 BTC2,61 M
Sell
TRXETHTron / EthereumWhiteBIT0,00007649 ETH−2,14%1,8 M+70,96%0,00007852 ETH0,00007632 ETH2,41 M
Buy
TRXEURTRON / EuroKraken0,235709 EUR−3,27%1,04 M+58,13%0,244469 EUR0,234839 EUR1,99 M
Buy
TRXTRYTron / Turkish liraWhiteBIT8,7515 TRY−3,42%1,01 M−21,72%9,0953 TRY8,7293 TRY1,09 M
Buy
TRXEURTron / EuroBitvavo0,23561 EUR−3,35%686,03 K−29,60%0,24467 EUR0,23502 EUR1,16 M
Buy
TRXETHTRON / EthereumBinance0,00007642 ETH−2,38%628,15 K+16,93%0,00007842 ETH0,00007640 ETH1,25 M
Buy
TRXEURTRON / EuroBinance0,2357 EUR−3,20%289,53 K−35,29%0,2447 EUR0,2350 EUR529,99 K
Buy
TRXUSDTTRON / USD TetherBitazza0,24426 USDT−3,28%278,89 K−1,58%0,25516 USDT0,24387 USDT596,1 K
Neutre
TRXUSDTRON / DollarBitfinex0,244980 USD−3,45%199,88 K−34,63%0,254480 USD0,244430 USD402,77 K
Buy
TRXXRPTRON / XRPBinance0,0802 XRP+0,12%195,07 K+32,42%0,0804 XRP0,0789 XRP168,18 K
Sell
TRXBTCTron / BTCMEXC0,000002409 BTC−1,55%175,27 K+278,49%0,000002462 BTC0,000002403 BTC30,12 K
Sell
TRXBNBTRON / Binance CoinBinance0,0003589 BNB−1,59%161,44 K−15,76%0,0003662 BNB0,0003580 BNB320,36 K
Buy
TRXBTCTRON / BitcoinKraken0,0000024182 BTC−1,08%104,31 K+57,91%0,0000024632 BTC0,0000024046 BTC122,05 K
Sell
TRXBTCTron / BitcoinKuCoin0,000002408 BTC−1,31%102,73 K+60,41%0,000002463 BTC0,000002405 BTC80,16 K
Sell
TRXBTCTRON / BitcoinBitfinex0,00000241 BTC−1,63%81,24 K+34,15%0,00000246 BTC0,00000241 BTC139,89 K
Sell
TRXBTCTRON / BITCOINCoinEx0,0000024010 BTC−2,05%74,83 K+106,10%0,0000024760 BTC0,0000023904 BTC107,93 K
Sell
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,245338 USDC−1,23%74,54 K+17,91%0,248664 USDC0,244591 USDC38,51 K
Buy
TRXUSDCTron / USD CoinKuCoin0,24441 USDC−3,32%64,37 K+37,34%0,25431 USDC0,24433 USDC198,96 K
Neutre
TRXUSTTRON / USTBitfinex0,24492000 USDT−3,44%56,53 K−38,61%0,25450000 USDT0,24487000 USDT114,15 K
Buy
TRXETHTRON / EthereumHTX0,00007659 ETH−2,21%48,49 K+53,53%0,00007876 ETH0,00007653 ETH126,63 K
Buy
TRXETHTRON / EthereumKraken0,00007656 ETH−2,85%44,19 K+99,07%0,00007818 ETH0,00007610 ETH70,39 K
Buy
TRXMXNTRON / MEXICAN PESOSBitso5,0207 MXN−1,78%39,03 K+42,50%5,1113 MXN5,0170 MXN7,3 K
Neutre
TRXUSDCTron / USDCMEXC0,246181 USDC−3,13%35,78 K−16,56%0,254871 USDC0,243732 USDC83,27 K
Buy
TRXBTCTron / BitcoinPoloniex0,000002429 BTC−1,78%32,65 K+121,03%0,000002437 BTC0,000002393 BTC6,64 K
Neutre
TRXUSDTron / US DollarPoloniex0,247927398 USD−3,44%31,88 K+116,43%0,249665459 USD0,243976855 USD6,64 K
Buy
TRXBTCTRON / BitcoinHTX0,0000024095 BTC−1,81%25,77 K−31,71%0,0000024723 BTC0,0000024060 BTC64,65 K
Sell
TRXUSDCTRON / USD COINCoinEx0,245347 USDC−3,38%17,68 K−24,04%0,255998 USDC0,244613 USDC34,54 K
Buy
TRXETHTron / EthereumKuCoin0,00007647 ETH−2,17%16,81 K−72,06%0,00007817 ETH0,00007633 ETH44,6 K
Buy
TRXETHTRON / EthereumHitBTC0,000076459 ETH−2,30%13,95 K−32,51%0,000078316 ETH0,000076438 ETH26,19 K
Buy
TRXBTCTRON / BTCUpBit0,000002420 BTC−2,81%5,9 K−57,23%0,000002440 BTC0,000002400 BTC3,2 K
Sell
TRXUSDTTRON / USDTUpBit0,2448 USDT−4,34%4,97 K+2,52%0,2559 USDT0,2448 USDT14,6 K
Neutre
TRXTHBTRON / Thai BahtBitazza8,38073 THB−3,14%3,47 K−18,36%8,66485 THB8,28911 THB7,52 K
Neutre
TRXUSDCTron / USD CoinPoloniex0,24500 USDC−2,82%462+185 561 404,08%0,24711 USDC0,24500 USDC358
Buy
TRXUSDCTRON / USD CoinHitBTC0,247944 USDC−2,09%386+1 531,59%0,253561 USDC0,246439 USDC51
Buy
TRXEURTRON / EURBitfinex0,23524000 EUR−3,93%287−57,80%0,23540000 EUR0,23524000 EUR1,15 K
Neutre
TRXBTCTRON / BitcoinHitBTC0,0000024109 BTC−1,22%196−90,47%0,0000024620 BTC0,0000024109 BTC603
Sell
TRXUSDTRON / US DollarHitBTC0,2456160067 USD−3,16%127−93,49%0,2544088004 USD0,2453104362 USD603
Buy
TRXEOSTRON / EOSHitBTC0,31753448 EOS+6,41%10,00%0,31753448 EOS0,31753448 EOS3
Buy
TRXKCSTron / KuCoin TokenKuCoin0,020563 KCS−9,31%0—0,022556 KCS0,019490 KCS49,36 K
Sell
TRXUSDDTron / USDDPoloniex0,25528 USDD+5,08%0—0,25700 USDD0,25380 USDD1,63 K
Buy
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0,2447 USD−3,94%——0,2554 USD0,2447 USD6,45 K
Neutre
TRXUSDT_26B410.USDTRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E) in USDUniswap v3 (BNB chain)0,2460 USD−3,34%——0,2547 USD0,2445 USD44,19 K
Neutre
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0,0003675 WBNB−0,01%——0,0003695 WBNB0,0003660 WBNB898
Buy
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0,2454 USD−3,52%——0,2546 USD0,2439 USD3,85 K
Buy
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0,25 USD+6,08%——0,25 USD0,24 USD10,29 K
Buy
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0,2505 USD−1,68%——0,2548 USD0,2505 USD2,18 K
Sell
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0,2516038 USD−1,47%——0,2553473 USD0,2516038 USD227
Sell
TRXUSDT_A98D8A.USDTRON / TETHER USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82) in USDPancakeSwap v3 (BNB chain)0,2456 USD−3,49%——0,2545 USD0,2444 USD1,8 K
Buy
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0,2454 USDT−3,52%——0,2546 USDT0,2439 USDT15,49 K
Buy
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)111 170,59 HTX+1,23%——111 170,59 HTX109 819,11 HTX41,1 K
Strong Buy
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0,2505 BUSD−1,68%——0,2548 BUSD0,2505 BUSD8,63 K
Sell
TRXUSDC_AFA542.USDTRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651) in USDUniswap v3 (BNB chain)0,2446 USD−3,85%——0,2544 USD0,2446 USD23,41 K
Buy
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0,2505747 USD−1,78%——0,2552164 USD0,2505747 USD1,05 K
Sell
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0,0003665 WBNB+0,09%——0,0003694 WBNB0,0003662 WBNB4,15 K
Buy
TRXUSDT_26B410TRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E)Uniswap v3 (BNB chain)0,2460 USDT−3,34%——0,2547 USDT0,2445 USDT177,8 K
Neutre
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0,24488 USDT−3,47%——0,25465 USDT0,24424 USDT60,92 K
Buy
TRXUSDT_A98D8ATRON / TETHER USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82)PancakeSwap v3 (BNB chain)0,2456 USDT−3,49%——0,2545 USDT0,2444 USDT7,25 K
Buy
TRXETH_626ACC.USDTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E) in USDUniswap v3 (BNB chain)0,24455258 USD−3,97%——0,25466497 USD0,24455258 USD13,67 K
Neutre
TRXETH_626ACCTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E)Uniswap v3 (BNB chain)0,00007642 ETH−2,32%——0,00007848 ETH0,00007642 ETH54,94 K
Buy
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0,24499 USDT−3,41%——0,25478 USDT0,24449 USDT479,36 M
Buy
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0,2447 USDC−3,94%——0,2554 USDC0,2447 USDC25,85 K
Neutre
TRXUSDTTRON / TETHERWOO X0,2449 USDT−3,43%——0,2548 USDT0,2445 USDT114,33 M
Buy
TRXUSDC_AFA542TRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651)Uniswap v3 (BNB chain)0,2446 USDC−3,85%——0,2544 USDC0,2446 USDC94,07 K
Buy
TRXWETH_99950B.USDTRON / Wrapped Ether on Ethereum (0x99950bae3d0b79b8bee86a8a208ae1b087b9dcb0) in USDUniswap v3 (Ethereum)0,2454 USD−3,10%——0,2543 USD0,2448 USD12,5 M
Buy
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACTKCEX0,24481 USDT−3,51%——0,25478 USDT0,24446 USDT2,52 M
Buy