Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12041 USDT | −0.01% | 104.578 M | −17.43% | 0.12084 USDT | 0.12000 USDT | 82.13 M | Acheter |
TRXUSDTTRON / TetherUS | BINANCE | 0.12043 USDT | −0.02% | 68.894 M | −15.12% | 0.12085 USDT | 0.12007 USDT | 56.172 M | Acheter |
TRXUSDTTron / USDT | MEXC | 0.12045 USDT | −0.01% | 14.434 M | −21.84% | 0.12084 USDT | 0.12011 USDT | 11.982 M | Acheter |
TRXKRWTRON / KRW | UPBIT | 170.50 KRW | −0.99% | 14.199 M | −1.79% | 173.10 KRW | 169.60 KRW | 13.184 M | Acheter |
TRXUSDTTron / Tether USD | POLONIEX | 0.12041 USDT | −0.02% | 12.473 M | +39.02% | 0.12075 USDT | 0.12001 USDT | 19.623 M | Acheter |
TRXUSDTTRON / Tether USD | HTX | 0.120432 USDT | +0.55% | 10.255 M | +18.89% | 0.121042 USDT | 0.119641 USDT | 40.653 M | Acheter |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000210 BTC | +1.45% | 5.23 M | +34.03% | 0.00000212 BTC | 0.00000206 BTC | 3.548 M | Acheter |
TRXUSDTRON / US Dollar | BINANCE | 0.12094383 USD | +0.23% | 4.978 M | +32.22% | 0.12135879 USD | 0.11959867 USD | 3.547 M | Acheter |
TRXUSDTTron / Tether US | WHITEBIT | 0.120447 USDT | 0.00% | 2.521 M | −25.44% | 0.120850 USDT | 0.119984 USDT | 1.053 M | Acheter |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9287 TRY | −0.23% | 1.721 M | −14.68% | 3.9520 TRY | 3.9212 TRY | 728.879 K | Acheter |
TRXUSDTTron / Tether | KUCOIN | 0.1206 USDT | +0.08% | 1.624 M | −13.77% | 0.1209 USDT | 0.1201 USDT | 1.142 M | Acheter |
TRXUSDTTRON / Tether | HITBTC | 0.1204346 USDT | −0.02% | 1.28 M | +16.90% | 0.1208496 USDT | 0.1200859 USDT | 1.697 M | Acheter |
TRXETHTRON / Ethereum | BINANCE | 0.00004112 ETH | +1.53% | 966.965 K | +7.34% | 0.00004149 ETH | 0.00004046 ETH | 1.004 M | Acheter |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002194 BNB | +2.43% | 900.673 K | +27.46% | 0.0002233 BNB | 0.0002144 BNB | 558.053 K | Acheter |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9227 TRY | −0.22% | 883.724 K | −16.70% | 3.9535 TRY | 3.9168 TRY | 635.736 K | Acheter |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020933 BTC | +1.42% | 796.303 K | +0.38% | 0.0000021097 BTC | 0.0000020583 BTC | 380.895 K | Acheter |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.120300 USD | −0.02% | 728.76 K | −38.94% | 0.120703 USD | 0.120003 USD | 387.925 K | Acheter |
TRXEURTRON / Euro | BINANCE | 0.11263 EUR | −0.05% | 455.293 K | +66.35% | 0.11299 EUR | 0.11222 EUR | 337.412 K | Acheter |
TRXUSDTTRON / TETHER | COINEX | 0.120393 USDT | +0.01% | 454.437 K | −10.73% | 0.120849 USDT | 0.120042 USDT | 287.935 K | Acheter |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020937 BTC | +1.48% | 443.379 K | +96.25% | 0.0000021100 BTC | 0.0000020595 BTC | 191.396 K | Acheter |
TRXXRPTRON / XRP | BINANCE | 0.23556 XRP | +1.29% | 412.937 K | +20.65% | 0.23687 XRP | 0.23224 XRP | 194.741 K | Acheter |
TRXUSDTRON / US Dollar | EXMO | 0.1324 USD | +0.56% | 406.278 K | +1.82% | 0.1340 USD | 0.1311 USD | 463.61 K | Acheter |
TRXEURTRON / Euro | KRAKEN | 0.112294 EUR | +0.10% | 302.913 K | −9.24% | 0.112590 EUR | 0.112023 EUR | 114.511 K | Acheter |
TRXETHTron / Ethereum | WHITEBIT | 0.00004109 ETH | +1.43% | 189.902 K | −9.17% | 0.00004151 ETH | 0.00004047 ETH | 160.877 K | Acheter |
TRXETHTRON / Ethereum | HTX | 0.00004124 ETH | −0.91% | 172.142 K | +106.35% | 0.00004165 ETH | 0.00004014 ETH | 773.81 K | Acheter |
TRXBTCTRON / BTC | UPBIT | 0.000002070 BTC | −2.36% | 101.899 K | +394.83% | 0.000002070 BTC | 0.000002070 BTC | 5.591 K | Acheter |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002092 BTC | +1.21% | 81.439 K | +68.71% | 0.000002109 BTC | 0.000002064 BTC | 51.61 K | Acheter |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000209 BTC | +1.46% | 74.835 K | +54.69% | 0.00000211 BTC | 0.00000207 BTC | 277.58 K | Acheter |
TRXUSDTRON / Dollar | BITFINEX | 0.120750 USD | +0.09% | 72.9 K | +105.83% | 0.120920 USD | 0.120500 USD | 20.979 K | Acheter |
TRXBTCTron / BTC | MEXC | 0.000002099 BTC | +1.50% | 65.989 K | −0.19% | 0.000002112 BTC | 0.000002067 BTC | 60.68 K | Acheter |
TRXBTCTRON / Bitcoin | HTX | 0.0000020932 BTC | −0.71% | 59.388 K | +159.06% | 0.0000021096 BTC | 0.0000020378 BTC | 182.284 K | Acheter |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000021020 BTC | +1.33% | 58.349 K | +112.98% | 0.0000021176 BTC | 0.0000020645 BTC | 28.755 K | Acheter |
TRXUSDTRON / US Dollar | HITBTC | 0.1208704615 USD | +0.03% | 55.014 K | +109.76% | 0.1218832185 USD | 0.1200651606 USD | 28.753 K | Acheter |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002080 BTC | +0.82% | 38.25 K | −2.69% | 0.000002100 BTC | 0.000002060 BTC | 12.569 K | Acheter |
TRXUSDCTron / USDC | MEXC | 0.120573 USDC | −0.10% | 34.113 K | +0.39% | 0.121403 USDC | 0.119552 USDC | 34.444 K | Acheter |
TRXUSDTron / US Dollar | POLONIEX | 0.120332189 USD | −0.27% | 32.014 K | −9.13% | 0.120651240 USD | 0.118589998 USD | 12.559 K | Acheter |
TRXUSTTRON / UST | BITFINEX | 0.12047000 USDT | −0.05% | 30.403 K | −66.53% | 0.12083000 USDT | 0.12016000 USDT | 53.223 K | Acheter |
TRXETHTron / Ethereum | KUCOIN | 0.00004111 ETH | +1.51% | 24.872 K | −22.88% | 0.00004151 ETH | 0.00004050 ETH | 6.578 K | Acheter |
TRXBTCTRON / BITCOIN | COINEX | 0.0000021051 BTC | +1.88% | 15.159 K | +18.97% | 0.0000021064 BTC | 0.0000020602 BTC | 4.51 K | Acheter |
TRXETHTRON / Ethereum | HITBTC | 0.000041697 ETH | +2.71% | 12.442 K | +23.90% | 0.000041697 ETH | 0.000040549 ETH | 17.449 K | Acheter |
TRXUSDTTRON / USDT | UPBIT | 0.1220 USDT | +0.00% | 12.224 K | −27.53% | 0.1220 USDT | 0.1175 USDT | 20.502 K | Acheter |
TRXETHTRON / Ethereum | KRAKEN | 0.00004132 ETH | +2.48% | 10.962 K | −32.73% | 0.00004144 ETH | 0.00004077 ETH | 4.774 K | Acheter |
TRXUSDCTron / USD Coin | KUCOIN | 0.12026 USDC | −0.12% | 3.743 K | +67.85% | 0.12026 USDC | 0.12023 USDC | 460 | Acheter |
TRXUSDCTRON / USD Coin | HTX | 0.119275 USDC | +0.26% | 2.899 K | −45.83% | 0.120364 USDC | 0.119223 USDC | 778 | Acheter |
TRXUSDCTRON / USD COIN | COINEX | 0.119990 USDC | −0.09% | 2.809 K | −0.35% | 0.120717 USDC | 0.119707 USDC | 3.044 K | Acheter |
TRXUSDCTron / USD Coin | POLONIEX | 0.11972 USDC | −0.23% | 2.683 K | +284.32% | 0.12734 USDC | 0.11908 USDC | 22.385 K | Neutre |
TRXETHTRON / Ethereum | BITFINEX | 0.00004114 ETH | +1.56% | 588 | −10.25% | 0.00004147 ETH | 0.00004055 ETH | 498 | Acheter |
TRXEURTRON / EUR | BITFINEX | 0.11248000 EUR | −0.18% | 409 | −66.66% | 0.11294000 EUR | 0.11180000 EUR | 462 | Acheter |
TRXUSDCTRON / USD Coin | HITBTC | 0.119796 USDC | +0.25% | 352 | −10.00% | 0.120390 USDC | 0.117426 USDC | 1.875 K | Acheter |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Acheter |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Vendre |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012722 KCS | +0.07% | 0 | — | 0.012722 KCS | 0.012699 KCS | 6.786 K | Acheter |
TRXUSDDTRON / USDD | HTX | 0.119675 USDD | −1.08% | 0 | — | 0.120900 USDD | 0.119672 USDD | 2.109 K | Acheter |
TRXUSDDTron / USDD | POLONIEX | 0.12129 USDD | −2.45% | 0 | — | 0.12598 USDD | 0.11956 USDD | 7.846 K | Acheter |
TRXTUSDTRON / TRUE USD | HTX | 0.122045 TUSD | +1.43% | 0 | — | 0.122045 TUSD | 0.119194 TUSD | 423 | Acheter |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1205 USDC | +1.15% | — | — | 0.1205 USDC | 0.1192 USDC | 11.173 K | Acheter |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Strong Sell |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002192 WBNB | +1.87% | — | — | 0.0002201 WBNB | 0.0002141 WBNB | 12.986 K | Acheter |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1197 USD | −1.26% | — | — | 0.1213 USD | 0.1191 USD | 569 | Neutre |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1204 USDT | +0.39% | — | — | 0.1206 USDT | 0.1167 USDT | 78.705 K | Acheter |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Acheter |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1202 BUSD | −0.29% | — | — | 0.1206 BUSD | 0.1196 BUSD | 3.258 K | Acheter |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 84229.72 HTX | — | — | — | 84229.72 HTX | 80683.83 HTX | 172.297 K | — |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Acheter |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Vendre |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Strong Sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002192 WBNB | +1.70% | — | — | 0.0002204 WBNB | 0.0002155 WBNB | 4.751 K | Acheter |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1204 USD | −0.48% | — | — | 0.1210 USD | 0.1192 USD | 1.559 K | Acheter |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12049 USDT | +0.02% | — | — | 0.12091 USDT | 0.12012 USDT | 3.091 M | Acheter |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1186 USD | — | — | — | 0.1207 USD | 0.1186 USD | 20.636 K | — |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Strong Buy |