Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0,13718 USDT | +1,25% | 48,54 M | −22,04% | 0,13777 USDT | 0,13548 USDT | 235,951 M | Acheter |
TRXUSDTTRON / TetherUS | BINANCE | 0,1373 USDT | +1,25% | 23,967 M | −17,43% | 0,1377 USDT | 0,1355 USDT | 134,633 M | Acheter |
TRXUSDTTron / Tether USD | POLONIEX | 0,13736 USDT | +1,34% | 14,709 M | −9,21% | 0,13772 USDT | 0,13554 USDT | 77,169 M | Acheter |
TRXUSDTTRON / Tether USD | HTX | 0,137300 USDT | −0,24% | 10,551 M | −15,73% | 0,137647 USDT | 0,137109 USDT | 2,404 M | Acheter |
TRXUSDTTron / USDT | MEXC | 0,13735 USDT | +1,33% | 6,145 M | −14,62% | 0,13762 USDT | 0,13556 USDT | 39,195 M | Acheter |
TRXKRWTRON / KRW | UPBIT | 192,10 KRW | +0,79% | 5,506 M | −6,86% | 197,00 KRW | 190,50 KRW | 35,221 M | Strong Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0,137349 USDT | +1,39% | 4,427 M | −20,19% | 0,137653 USDT | 0,135551 USDT | 20,747 M | Acheter |
TRXUSDTRON / US Dollar | BINANCE | 0,13757615 USD | +1,00% | 1,912 M | −22,01% | 0,13829526 USD | 0,13506493 USD | 10,581 M | Acheter |
TRXBTCTRON / Bitcoin | BINANCE | 0,00000204 BTC | −1,45% | 1,884 M | −24,21% | 0,00000207 BTC | 0,00000201 BTC | 10,581 M | Vendre |
TRXUSDTTron / Tether | KUCOIN | 0,1374 USDT | +1,33% | 1,513 M | −20,57% | 0,1379 USDT | 0,1356 USDT | 8,19 M | Acheter |
TRXTRYTRON / Turkish Lira | BINANCE | 4,551 TRY | +1,07% | 1,33 M | −13,53% | 4,566 TRY | 4,504 TRY | 6,547 M | Acheter |
TRXUSDTTRON / Tether | HITBTC | 0,1372981 USDT | +1,30% | 1,258 M | −9,62% | 0,1376970 USDT | 0,1355783 USDT | 6,942 M | Acheter |
TRXUSDTTRON / TETHER | COINEX | 0,137252 USDT | +1,31% | 1,11 M | −17,61% | 0,137781 USDT | 0,135536 USDT | 4,965 M | Acheter |
TRXTRYTron / Turkish lira | WHITEBIT | 4,5546 TRY | +1,28% | 674,135 K | −17,75% | 4,5659 TRY | 4,4990 TRY | 3,257 M | Acheter |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0,137278 USD | +1,39% | 434,397 K | +4,39% | 0,137736 USD | 0,135469 USD | 2,812 M | Acheter |
TRXETHTron / Ethereum | WHITEBIT | 0,00004228 ETH | −0,82% | 412,311 K | −10,37% | 0,00004284 ETH | 0,00004178 ETH | 1,977 M | Acheter |
TRXUSDTRON / US Dollar | EXMO | 0,1386 USD | −2,55% | 407,273 K | −1,59% | 0,1428 USD | 0,1338 USD | 2,069 M | Neutre |
TRXBTCTron / Bitcoin | WHITEBIT | 0,0000020378 BTC | −1,02% | 363,508 K | −34,59% | 0,0000020626 BTC | 0,0000020159 BTC | 1,616 M | Vendre |
TRXBNBTRON / Binance Coin | BINANCE | 0,0002373 BNB | +0,04% | 273,852 K | −3,30% | 0,0002387 BNB | 0,0002349 BNB | 1,435 M | Acheter |
TRXUSDTTRON / USD Tether | BITAZZA | 0,13669 USDT | +0,50% | 265,333 K | +0,29% | 0,13811 USDT | 0,13509 USDT | 1,36 M | Acheter |
TRXEURTRON / Euro | KRAKEN | 0,126371 EUR | +1,26% | 236,441 K | −59,51% | 0,126971 EUR | 0,125046 EUR | 1,222 M | Strong Buy |
TRXETHTRON / Ethereum | BINANCE | 0,00004233 ETH | −0,80% | 219,406 K | −51,36% | 0,00004285 ETH | 0,00004176 ETH | 1,085 M | Acheter |
TRXBTCTRON / Bitcoin | KRAKEN | 0,0000020350 BTC | −1,27% | 167,704 K | +185,43% | 0,0000020637 BTC | 0,0000020166 BTC | 984,159 K | Vendre |
TRXEURTRON / Euro | BINANCE | 0,1264 EUR | +1,04% | 115,237 K | +21,26% | 0,1270 EUR | 0,1251 EUR | 563,955 K | Strong Buy |
TRXUSDTRON / US Dollar | HITBTC | 0,1373534629 USD | +1,24% | 92,185 K | +624,90% | 0,1378517676 USD | 0,1355908337 USD | 45,793 K | Acheter |
TRXBTCTRON / Bitcoin | HITBTC | 0,0000020369 BTC | −1,20% | 91,877 K | +606,30% | 0,0000020633 BTC | 0,0000020164 BTC | 45,794 K | Vendre |
TRXXRPTRON / XRP | BINANCE | 0,2303 XRP | +1,90% | 91,004 K | +13,87% | 0,2341 XRP | 0,2242 XRP | 385,127 K | Vendre |
TRXBTCTRON / BITCOIN | COINEX | 0,0000020439 BTC | −1,58% | 74,47 K | −3,24% | 0,0000020998 BTC | 0,0000020219 BTC | 433,763 K | Vendre |
TRXETHTRON / Ethereum | HTX | 0,00004231 ETH | +0,05% | 56,462 K | −40,78% | 0,00004231 ETH | 0,00004216 ETH | 2,01 K | Acheter |
TRXUSDTRON / Dollar | BITFINEX | 0,137510 USD | +1,37% | 55,139 K | +63,17% | 0,138020 USD | 0,135930 USD | 183,252 K | Acheter |
TRXBTCTron / BTC | MEXC | 0,000002034 BTC | −1,31% | 45,379 K | −41,97% | 0,000002068 BTC | 0,000002020 BTC | 239,303 K | Vendre |
TRXBTCTron / Bitcoin | KUCOIN | 0,000002037 BTC | −1,21% | 43,807 K | +4,74% | 0,000002057 BTC | 0,000002019 BTC | 176,511 K | Vendre |
TRXUSDCTron / USDC | MEXC | 0,137165 USDC | +1,06% | 37,173 K | −14,39% | 0,137899 USDC | 0,135508 USDC | 182,089 K | Acheter |
TRXUSTTRON / UST | BITFINEX | 0,13724000 USDT | +1,26% | 32,784 K | −15,81% | 0,13771000 USDT | 0,13562000 USDT | 137,567 K | Acheter |
TRXBTCTRON / Bitcoin | HTX | 0,0000020338 BTC | −0,20% | 25,365 K | +40,15% | 0,0000020338 BTC | 0,0000020338 BTC | 15,699 K | Vendre |
TRXETHTron / Ethereum | KUCOIN | 0,00004232 ETH | −1,08% | 24,033 K | −39,87% | 0,00004279 ETH | 0,00004182 ETH | 107,623 K | Acheter |
TRXBTCTRON / Bitcoin | BITFINEX | 0,00000204 BTC | −0,97% | 21,9 K | −46,46% | 0,00000206 BTC | 0,00000202 BTC | 93,082 K | Vendre |
TRXBTCTRON / BTC | UPBIT | 0,000002020 BTC | −2,88% | 11,046 K | +106,03% | 0,000002060 BTC | 0,000002020 BTC | 13,286 K | Vendre |
TRXUSDCTRON / USD COIN | COINEX | 0,136706 USDC | +0,58% | 9,047 K | +9,50% | 0,138354 USDC | 0,134002 USDC | 53,232 K | Acheter |
TRXUSDCTron / USD Coin | KUCOIN | 0,13733 USDC | +1,57% | 8,468 K | −31,49% | 0,13796 USDC | 0,13577 USDC | 45,725 K | Acheter |
TRXETHTRON / Ethereum | HITBTC | 0,000042251 ETH | −1,05% | 7,991 K | −34,56% | 0,000042857 ETH | 0,000041775 ETH | 39,406 K | Acheter |
TRXUSDTTRON / USDT | UPBIT | 0,1388 USDT | +3,88% | 6,537 K | −75,20% | 0,1402 USDT | 0,1340 USDT | 47,411 K | Strong Buy |
TRXETHTRON / Ethereum | KRAKEN | 0,00004229 ETH | −0,84% | 3,692 K | −85,04% | 0,00004273 ETH | 0,00004192 ETH | 20,939 K | Acheter |
TRXUSDTron / US Dollar | POLONIEX | 0,137732310 USD | +1,37% | 3,585 K | −69,28% | 0,140534540 USD | 0,136206522 USD | 19,316 K | Strong Buy |
TRXBTCTron / Bitcoin | POLONIEX | 0,000002034 BTC | −1,64% | 3,573 K | −72,12% | 0,000002084 BTC | 0,000002019 BTC | 19,316 K | Vendre |
TRXTHBTRON / Thai Baht | BITAZZA | 4,91751 THB | −0,81% | 3,004 K | −31,84% | 4,98283 THB | 4,88945 THB | 18,038 K | Acheter |
TRXEURTRON / EUR | BITFINEX | 0,12632000 EUR | +1,24% | 2,168 K | +538,70% | 0,12805000 EUR | 0,12508000 EUR | 1,708 K | Strong Buy |
TRXUSDCTRON / USD Coin | HTX | 0,135008 USDC | +0,04% | 942 | +17,52% | 0,135008 USDC | 0,135008 USDC | 948 | Acheter |
TRXETHTRON / Ethereum | BITFINEX | 0,00004222 ETH | −1,01% | 607 | −67,10% | 0,00004289 ETH | 0,00004177 ETH | 2,197 K | Acheter |
TRXUSDCTron / USD Coin | POLONIEX | 0,13997 USDC | +2,20% | 275 | +967,89% | 0,13997 USDC | 0,13696 USDC | 1,881 K | Acheter |
TRXUSDCTRON / USD Coin | HITBTC | 0,137300 USDC | +1,49% | 82 | −53,67% | 0,137300 USDC | 0,136277 USDC | 98 | Acheter |
TRXHITTRON / HitBTC Token | HITBTC | 0,5730 HIT | −0,33% | 0 | +83,86% | 0,5746 HIT | 0,5693 HIT | 23 | Acheter |
TRXTUSDTRON / TRUE USD | HTX | 0,136437 TUSD | +0,76% | 0 | — | 0,136437 TUSD | 0,133182 TUSD | 2,236 K | Strong Buy |
TRXUSDDTron / USDD | POLONIEX | 0,13361 USDD | −1,16% | 0 | — | 0,14121 USDD | 0,13228 USDD | 485 | Acheter |
TRXKCSTron / KuCoin Token | KUCOIN | 0,014276 KCS | −0,17% | 0 | — | 0,014317 KCS | 0,014112 KCS | 7,94 K | Acheter |
TRXUSDDTRON / USDD | HTX | 0,136602 USDD | +0,23% | 0 | — | 0,137498 USDD | 0,133708 USDD | 8,718 K | Strong Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0,0002380 WBNB | −0,33% | — | — | 0,0002399 WBNB | 0,0002362 WBNB | 6,261 K | Vendre |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 127 458,98 HTX | +1,06% | — | — | 127 458,98 HTX | 127 458,98 HTX | 31,383 K | Strong Buy |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0,1376 USD | +1,89% | — | — | 0,1429 USD | 0,1351 USD | 38,275 K | Acheter |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0,1376 USD | +0,84% | — | — | 0,1376 USD | 0,1365 USD | 851 | Acheter |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0,1376 BUSD | +0,84% | — | — | 0,1376 BUSD | 0,1365 BUSD | 6,205 K | Acheter |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0,1374743 USD | +0,73% | — | — | 0,1380714 USD | 0,1364769 USD | 860 | Acheter |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0,1366 USD | +1,05% | — | — | 0,1375 USD | 0,1352 USD | 3,096 K | Acheter |
TRXUSDTTRON / TETHER | WOONETWORK | 0,13725 USDT | +1,35% | — | — | 0,13769 USDT | 0,13558 USDT | 28,858 M | Acheter |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0,0002374 WBNB | −0,96% | — | — | 0,0002397 WBNB | 0,0002374 WBNB | 729 | Vendre |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0,1366 USDT | +1,05% | — | — | 0,1375 USDT | 0,1352 USDT | 22,664 K | Acheter |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0,1376 USDC | +1,89% | — | — | 0,1429 USDC | 0,1351 USDC | 270,007 K | Acheter |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0,14 USD | −0,60% | — | — | 0,14 USD | 0,14 USD | 4,256 K | Acheter |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0,1366167 USD | −0,30% | — | — | 0,1378025 USD | 0,1366167 USD | 100 | Acheter |