Commencez
TRONTRONTRON
#10#10#10

TRON

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

TRON Bourses

Obtenez les taux des monnaies crypto TRON sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de TRX, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,25385 USDT+0,82%159,26 M+20,22%0,25817 USDT0,25093 USDT545,16 M
Buy
TRXUSDTTRON / TetherUSBinance0,2540 USDT+0,79%127,72 M+3,84%0,2580 USDT0,2511 USDT436,38 M
Buy
TRXUSDTTron / USDTMEXC0,2540 USDT+0,79%16,24 M+14,69%0,2580 USDT0,2511 USDT54,98 M
Buy
TRXUSDTTron / Tether USDPoloniex0,25403 USDT+0,78%15,81 M−25,81%0,25793 USDT0,25128 USDT51,4 M
Buy
TRXUSDTTRON / Tether USDHTX0,254085 USDT−1,45%13,64 M−0,20%0,258184 USDT0,253856 USDT10,79 M
Buy
TRXKRWTRON / KRWUpBit388,00 KRW+2,11%12,22 M+62,95%393,00 KRW379,00 KRW42,3 M
Strong Buy
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACTKCEX0,25385 USDT+0,83%8,78 M+14,26%0,25813 USDT0,25093 USDT29,27 M
Buy
TRXUSDTTRON / TETHERCoinEx0,254023 USDT+0,81%3,72 M+0,10%0,257998 USDT0,250817 USDT12,4 M
Buy
TRXTRYTRON / Turkish LiraBinance9,121 TRY+1,24%3,68 M−5,13%9,236 TRY8,985 TRY12,17 M
Buy
TRXUSDTTron / TetherKuCoin0,2539 USDT+0,91%3,63 M−2,53%0,2581 USDT0,2511 USDT11,47 M
Buy
TRXBTCTRON / BitcoinBinance0,00000249 BTC+3,32%2,91 M−4,31%0,00000249 BTC0,00000240 BTC9,24 M
Buy
TRXUSDTRON / US DollarBinance0,25470837 USD+0,92%2,84 M−2,97%0,25886979 USD0,25047274 USD9,24 M
Buy
TRXUSDTTRON / TetherHitBTC0,2539096 USDT+0,74%2,63 M+36,76%0,2579617 USDT0,2512603 USDT9,13 M
Buy
TRXUSDTTron / Tether USWhiteBIT0,253814 USDT+0,83%2,18 M−44,27%0,257999 USDT0,250938 USDT6,48 M
Buy
TRXUSDTTRON / USD TETHERKCEX0,2540 USDT+0,79%1,83 M+9,26%0,2581 USDT0,2510 USDT6,13 M
Buy
TRXUSDCTRON / USD CoinBinance0,2538 USDC+0,71%1,52 M+9,29%0,2583 USDC0,2510 USDC4,92 M
Buy
TRXBTCTron / BitcoinWhiteBIT0,0000024798 BTC+2,96%1,21 M+29,54%0,0000024865 BTC0,0000024011 BTC4,24 M
Buy
TRXUSDTRON / U. S. DollarKraken0,253886 USD+0,74%1,02 M+20,97%0,258055 USD0,251032 USD3,27 M
Buy
TRXEURTRON / EuroKraken0,244764 EUR+1,01%1,01 M+192,79%0,249001 EUR0,241764 EUR3,66 M
Buy
TRXETHTRON / EthereumBinance0,00007634 ETH−1,65%570,28 K+46,66%0,00007850 ETH0,00007506 ETH2,09 M
Buy
TRXEURTron / EuroBitvavo0,24460 EUR+0,95%561,48 K+32,09%0,24867 EUR0,24160 EUR1,65 M
Buy
TRXEURTRON / EuroBinance0,2448 EUR+1,16%286,44 K−15,15%0,2488 EUR0,2413 EUR990,4 K
Buy
TRXUSDTTRON / USD TetherBitazza0,25324 USDT+0,03%282,78 K−3,41%0,25847 USDT0,25045 USDT927,78 K
Buy
TRXBTCTRON / BitcoinKraken0,0000024808 BTC+3,13%214,12 K+250,24%0,0000024839 BTC0,0000023994 BTC752,34 K
Buy
TRXETHTron / EthereumWhiteBIT0,00007634 ETH−1,42%208,32 K+6,02%0,00007848 ETH0,00007498 ETH737,31 K
Buy
TRXXRPTRON / XRPBinance0,0839 XRP+4,22%169,07 K−78,03%0,0843 XRP0,0804 XRP589,89 K
Neutre
TRXTRYTron / Turkish liraWhiteBIT9,1166 TRY+1,07%100,45 K−29,14%9,2415 TRY8,9878 TRY364,49 K
Buy
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,254233 USDC+0,48%84,43 K+23,41%0,258276 USDC0,253282 USDC223,36 K
Buy
TRXBTCTRON / BITCOINCoinEx0,0000024725 BTC+2,86%75,57 K−14,39%0,0000025068 BTC0,0000023949 BTC253,85 K
Buy
TRXUSTTRON / USTBitfinex0,25380000 USDT+0,60%71,6 K+84,40%0,25785000 USDT0,25138000 USDT245,36 K
Buy
TRXBTCTron / BTCMEXC0,000002480 BTC+3,46%68,06 K+372,45%0,000002483 BTC0,000002395 BTC64,06 K
Buy
TRXUSDTRON / DollarBitfinex0,254390 USD+0,71%56,4 K−72,48%0,258000 USD0,251330 USD149,98 K
Buy
TRXBNBTRON / Binance CoinBinance0,0003740 BNB+0,59%53,6 K−27,40%0,0003772 BNB0,0003714 BNB169,9 K
Strong Buy
TRXMXNTRON / MEXICAN PESOSBitso5,2580 MXN+0,53%36,37 K+66,91%5,3368 MXN5,2149 MXN72,32 K
Buy
TRXETHTRON / EthereumHTX0,00007649 ETH+1,11%34,24 K+129,44%0,00007696 ETH0,00007513 ETH88,76 K
Buy
TRXUSDCTron / USD CoinKuCoin0,25434 USDC+1,03%33,71 K−90,62%0,25766 USDC0,24667 USDC127,69 K
Strong Buy
TRXUSDCTron / USDCMEXC0,253283 USDC+0,33%29,7 K−50,93%0,258038 USDC0,250019 USDC98,87 K
Buy
TRXBTCTron / BitcoinKuCoin0,000002480 BTC+3,12%26,36 K−72,38%0,000002484 BTC0,000002403 BTC83,27 K
Buy
TRXETHTron / EthereumKuCoin0,00007658 ETH−1,20%25,65 K+83,24%0,00007848 ETH0,00007512 ETH83,68 K
Buy
TRXETHTRON / EthereumKraken0,00007653 ETH−1,07%25,08 K+149,20%0,00007848 ETH0,00007520 ETH77,2 K
Buy
TRXBTCTron / BitcoinPoloniex0,000002478 BTC+3,68%24,05 K+500,50%0,000002478 BTC0,000002390 BTC82,91 K
Buy
TRXUSDTron / US DollarPoloniex0,254032343 USD+1,04%23,81 K+572,72%0,258902327 USD0,249382447 USD82,91 K
Buy
TRXUSDCTRON / USD COINCoinEx0,252912 USDC+0,69%18,81 K+31,76%0,259546 USDC0,250277 USDC70,54 K
Buy
TRXBTCTRON / BitcoinHTX0,0000024838 BTC+2,02%16,94 K+13,29%0,0000024840 BTC0,0000024493 BTC4,5 K
Buy
TRXUSDTTRON / USDTUpBit0,2557 USDT+0,91%16,46 K+164,49%0,2579 USDT0,2491 USDT52,44 K
Buy
TRXBTCTRON / BTCUpBit0,000002420 BTC+1,68%8,52 K−45,23%0,000002460 BTC0,000002390 BTC23,18 K
Neutre
TRXBTCTRON / BitcoinBitfinex0,00000248 BTC+3,33%7,77 K+28,70%0,00000248 BTC0,00000242 BTC26,06 K
Buy
TRXEURTRON / EURBitfinex0,24725000 EUR+0,93%7,47 K+4 415,72%0,24725000 EUR0,24430000 EUR454
Buy
TRXTHBTRON / Thai BahtBitazza8,52162 THB+1,11%1,95 K−65,51%8,69865 THB8,42689 THB6,79 K
Buy
TRXUSDCTRON / USD CoinHitBTC0,254382 USDC+2,92%1,59 K+0,37%0,257566 USDC0,254382 USDC6,26 K
Strong Buy
TRXUSDCTron / USD CoinPoloniex0,25251 USDC+1,00%240−59,54%0,25836 USDC0,25026 USDC942
Buy
TRXETHTRON / EthereumHitBTC0,000076447 ETH−1,12%67−99,16%0,000078118 ETH0,000075314 ETH264
Buy
TRXBTCTRON / BitcoinHitBTC0,0000024861 BTC+3,39%18+733,04%0,0000024861 BTC0,0000024042 BTC70
Buy
TRXUSDTRON / US DollarHitBTC0,2539647362 USD+0,64%17+660,79%0,2575992238 USD0,2518754600 USD70
Buy
TRXEOSTRON / EOSHitBTC0,32403465 EOS+2,05%10,00%0,32403465 EOS0,32403465 EOS5
Strong Buy
TRXKCSTron / KuCoin TokenKuCoin0,018000 KCS+0,83%0—0,018350 KCS0,017930 KCS16,53 K
Sell
TRXUSDDTron / USDDPoloniex0,24029 USDD−0,26%0—0,24029 USDD0,23962 USDD291
Neutre
TRXUSDTTRON / TETHERWOO X0,2539 USDT+0,79%——0,2581 USDT0,2510 USDT117,83 M
Buy
TRXUSDT_26B410TRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E)Uniswap v3 (BNB chain)0,2556 USDT+1,91%——0,2581 USDT0,2508 USDT156,57 K
Buy
TRXUSDT_26B410.USDTRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E) in USDUniswap v3 (BNB chain)0,2556 USD+1,91%——0,2581 USD0,2508 USD39,86 K
Buy
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)119 757,22 HTX+0,56%——119 806,31 HTX119 027,03 HTX2,78 K
Buy
TRXETH_626ACCTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E)Uniswap v3 (BNB chain)0,00007629 ETH−1,66%——0,00007838 ETH0,00007520 ETH162,28 K
Neutre
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0,2539 USD+1,16%——0,2596 USD0,2510 USD9,13 K
Buy
TRXUSDC_AFA542.USDTRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651) in USDUniswap v3 (BNB chain)0,2543 USD+1,31%——0,2579 USD0,2510 USD22,1 K
Buy
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0,25394 USDT+0,87%——0,25813 USDT0,25102 USDT586,73 M
Buy
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0,26 USD+2,87%——0,26 USD0,25 USD708
Strong Buy
TRXETH_626ACC.USDTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E) in USDUniswap v3 (BNB chain)0,25400531 USD+0,66%——0,25831765 USD0,25118769 USD41,46 K
Buy
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0,2539 USDC+1,16%——0,2596 USDC0,2510 USDC35,72 K
Buy
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0,2540 USDT+1,14%——0,2579 USDT0,2511 USDT20,44 K
Buy
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0,2531435 USD+1,29%——0,2568864 USD0,2489284 USD2,05 K
Buy
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0,0003729 WBNB+1,19%——0,0003752 WBNB0,0003679 WBNB8,08 K
Strong Buy
TRXWETH_99950B.USDTRON / Wrapped Ether on Ethereum (0x99950bae3d0b79b8bee86a8a208ae1b087b9dcb0) in USDUniswap v3 (Ethereum)0,2537 USD+0,79%——0,2600 USD0,2510 USD22,71 M
Buy
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0,2534 BUSD+1,10%——0,2565 BUSD0,2494 BUSD30,65 K
Buy
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0,0003722 WBNB+1,11%——0,0003739 WBNB0,0003681 WBNB10,62 K
Buy
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0,2540 USD+1,14%——0,2579 USD0,2511 USD5,2 K
Buy
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0,2534 USD+1,10%——0,2565 USD0,2494 USD7,75 K
Buy
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0,2526261 USD+1,22%——0,2569625 USD0,2492866 USD2,68 K
Buy
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0,25388 USDT+0,78%——0,25812 USDT0,25096 USDT105,46 K
Buy
TRXUSDC_AFA542TRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651)Uniswap v3 (BNB chain)0,2543 USDC+1,31%——0,2579 USDC0,2510 USDC86,78 K
Buy