Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,20078 USDT | +3,22% | 117,94 M | −41,66% | 0,20251 USDT | 0,19334 USDT | 461,04 M | Buy |
TRXUSDTTRON / TetherUS | Binance | 0,2006 USDT | +3,19% | 110,13 M | −44,85% | 0,2022 USDT | 0,1934 USDT | 423,54 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0,200649 USDT | +3,19% | 76,83 M | −41,25% | 0,202151 USDT | 0,193461 USDT | 277,78 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0,20076 USDT | +3,29% | 30,8 M | −12,34% | 0,20257 USDT | 0,19349 USDT | 127,07 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0,200701 USDT | −0,49% | 29,26 M | −28,50% | 0,201872 USDT | 0,199488 USDT | 15,6 M | Buy |
TRXKRWTRON / KRW | UpBit | 278,00 KRW | +2,21% | 12,68 M | −20,70% | 282,00 KRW | 269,00 KRW | 56,82 M | Buy |
TRXUSDTTron / USDT | MEXC | 0,2007 USDT | +3,19% | 5,47 M | −49,70% | 0,2023 USDT | 0,1935 USDT | 20,32 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0,2007 USDT | +3,24% | 5,03 M | −37,87% | 0,2023 USDT | 0,1934 USDT | 19,35 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0,200796 USDT | +3,23% | 4,84 M | −23,49% | 0,202209 USDT | 0,193389 USDT | 20,35 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0,2006800 USDT | +3,27% | 3,86 M | −12,51% | 0,2022163 USDT | 0,1936155 USDT | 15,53 M | Buy |
TRXBTCTRON / Bitcoin | Binance | 0,00000209 BTC | −1,42% | 3,56 M | −25,84% | 0,00000215 BTC | 0,00000208 BTC | 12,24 M | Sell |
TRXUSDTRON / US Dollar | Binance | 0,20066785 USD | +2,87% | 3,55 M | −25,16% | 0,20316929 USD | 0,19306749 USD | 12,24 M | Buy |
TRXBTCTron / Bitcoin | WhiteBIT | 0,0000020875 BTC | −1,00% | 2,97 M | −6,91% | 0,0000021458 BTC | 0,0000020857 BTC | 9,19 M | Sell |
TRXTRYTRON / Turkish Lira | Binance | 6,966 TRY | +3,09% | 2,93 M | −24,19% | 7,014 TRY | 6,725 TRY | 11,81 M | Buy |
TRXTRYTron / Turkish lira | WhiteBIT | 6,9556 TRY | +2,97% | 1,43 M | −27,42% | 7,0126 TRY | 6,7288 TRY | 5,59 M | Buy |
TRXETHTron / Ethereum | WhiteBIT | 0,00005577 ETH | −4,22% | 1,36 M | −23,82% | 0,00005882 ETH | 0,00005577 ETH | 5,59 M | Sell |
TRXUSDTRON / U. S. Dollar | Kraken | 0,200821 USD | +3,34% | 885,36 K | −76,51% | 0,202353 USD | 0,193555 USD | 3,78 M | Buy |
TRXETHTRON / Ethereum | Binance | 0,00005573 ETH | −4,60% | 847,25 K | −9,70% | 0,00005893 ETH | 0,00005573 ETH | 3,96 M | Sell |
TRXXRPTRON / XRP | Binance | 0,1343 XRP | −3,31% | 433,94 K | −38,86% | 0,1450 XRP | 0,1342 XRP | 1,75 M | Sell |
TRXUSDCTRON / USD Coin | Binance | 0,2009 USDC | +3,40% | 420,42 K | −62,95% | 0,2024 USDC | 0,1935 USDC | 1,84 M | Buy |
TRXEURTRON / Euro | Kraken | 0,190182 EUR | +2,63% | 405,18 K | −51,36% | 0,191678 EUR | 0,184668 EUR | 1,68 M | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0,20140 USDT | +3,35% | 264,45 K | −6,42% | 0,20271 USDT | 0,19282 USDT | 1,08 M | Strong Buy |
TRXBTCTRON / Bitcoin | Kraken | 0,0000020835 BTC | −1,20% | 255,67 K | +16,10% | 0,0000022944 BTC | 0,0000020835 BTC | 1,16 M | Sell |
TRXEURTRON / Euro | Binance | 0,1902 EUR | +2,53% | 234,99 K | −56,38% | 0,1919 EUR | 0,1849 EUR | 775,14 K | Buy |
TRXUSTTRON / UST | Bitfinex | 0,20066000 USDT | +3,33% | 200,53 K | −72,47% | 0,20233000 USDT | 0,19362000 USDT | 731 K | Buy |
TRXBNBTRON / Binance Coin | Binance | 0,0003146 BNB | −0,69% | 153,99 K | −49,82% | 0,0003238 BNB | 0,0003143 BNB | 746,75 K | Buy |
TRXBTCTRON / Bitcoin | Bitfinex | 0,00000209 BTC | −0,95% | 122,5 K | +109,68% | 0,00000215 BTC | 0,00000209 BTC | 525,87 K | Sell |
TRXUSDTRON / Dollar | Bitfinex | 0,200920 USD | +3,26% | 122,1 K | −73,02% | 0,202690 USD | 0,193950 USD | 555,8 K | Buy |
TRXMXNTRON / MEXICAN PESOS | — | 4,1483 MXN | +1,77% | 115,92 K | +200,22% | 4,1618 MXN | 4,0197 MXN | 466,55 K | Buy |
TRXBTCTron / Bitcoin | KuCoin | 0,000002088 BTC | −1,18% | 95,76 K | +8,61% | 0,000002147 BTC | 0,000002084 BTC | 374,93 K | Sell |
TRXETHTron / Ethereum | KuCoin | 0,00005574 ETH | −4,62% | 64,16 K | −42,80% | 0,00005892 ETH | 0,00005574 ETH | 226,2 K | Sell |
TRXUSDTRON / DIGITAL DOLLARS (USDC) | — | 0,200898 USDC | +1,95% | 56,73 K | −68,30% | 0,202430 USDC | 0,196729 USDC | 167,09 K | Buy |
TRXETHTRON / Ethereum | HTX | 0,00005574 ETH | −1,61% | 48,95 K | +10,76% | 0,00005679 ETH | 0,00005574 ETH | 57,1 K | Sell |
TRXBTCTRON / BITCOIN | CoinEx | 0,0000020975 BTC | −0,52% | 45,58 K | −56,87% | 0,0000021610 BTC | 0,0000020849 BTC | 217,33 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0,0000020847 BTC | −1,10% | 37,89 K | −65,44% | 0,0000021113 BTC | 0,0000020817 BTC | 43,35 K | Sell |
TRXUSDCTron / USD Coin | KuCoin | 0,20094 USDC | +3,43% | 35,67 K | −52,96% | 0,20221 USDC | 0,19341 USDC | 126,71 K | Buy |
TRXUSDCTron / USDC | MEXC | 0,201729 USDC | +3,81% | 33,63 K | +10,32% | 0,202295 USDC | 0,193638 USDC | 127,59 K | Buy |
TRXETHTRON / Ethereum | HitBTC | 0,000055948 ETH | −4,02% | 32,91 K | +4 668,77% | 0,000058547 ETH | 0,000055948 ETH | 117 K | Sell |
TRXBTCTRON / BTC | UpBit | 0,000002110 BTC | +0,96% | 17,86 K | +15,92% | 0,000002170 BTC | 0,000002080 BTC | 32,52 K | Sell |
TRXUSDCTRON / USD Coin | HitBTC | 0,201730 USDC | +4,16% | 16,99 K | +20 921,54% | 0,201730 USDC | 0,193977 USDC | 84,74 K | Strong Buy |
TRXETHTRON / Ethereum | Kraken | 0,00005587 ETH | −3,97% | 14,48 K | −84,47% | 0,00005882 ETH | 0,00005587 ETH | 69,75 K | Sell |
TRXBTCTron / Bitcoin | Poloniex | 0,000002098 BTC | +0,29% | 14,24 K | −76,00% | 0,000002147 BTC | 0,000002085 BTC | 65,09 K | Sell |
TRXUSDTron / US Dollar | Poloniex | 0,202045834 USD | +5,29% | 14,07 K | −75,75% | 0,203102255 USD | 0,192277924 USD | 65,09 K | Strong Buy |
TRXBTCTRON / Bitcoin | HitBTC | 0,0000020808 BTC | −1,48% | 13,92 K | −52,23% | 0,0000021477 BTC | 0,0000020808 BTC | 52,69 K | Sell |
TRXUSDTRON / US Dollar | HitBTC | 0,2008502039 USD | +3,29% | 13,87 K | −44,08% | 0,2023596358 USD | 0,1936677353 USD | 52,69 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0,2001 USDT | +2,99% | 12,31 K | +17,06% | 0,2112 USDT | 0,1941 USDT | 55,52 K | Buy |
TRXBTCTron / BTC | MEXC | 0,000002090 BTC | −1,09% | 12,21 K | −34,10% | 0,000002148 BTC | 0,000002085 BTC | 50,93 K | Sell |
TRXUSDCTRON / USD COIN | CoinEx | 0,200962 USDC | +3,75% | 12,04 K | −41,44% | 0,202276 USDC | 0,193581 USDC | 46,81 K | Buy |
TRXTHBTRON / Thai Baht | Bitazza | 6,88544 THB | +2,74% | 2,16 K | −67,01% | 7,00655 THB | 6,70193 THB | 8,23 K | Buy |
TRXEURTRON / EUR | Bitfinex | 0,18975000 EUR | +2,90% | 1,12 K | −71,53% | 0,19204000 EUR | 0,18433000 EUR | 3,8 K | Buy |
TRXUSDCTron / USD Coin | Poloniex | 0,20705 USDC | +10,72% | 496 | +2 293,34% | 0,20705 USDC | 0,19006 USDC | 2,58 K | Strong Buy |
TRXEOSTRON / EOS | HitBTC | 0,23533965 EOS | −22,30% | 1 | +195,22% | 0,24110777 EOS | 0,23533965 EOS | 3 | Sell |
TRXHITTRON / HitBTC Token | HitBTC | 0,7974 HIT | 0,00% | 0 | 0,00% | 0,7974 HIT | 0,7974 HIT | 1 | Buy |
TRXTUSDTRON / TRUE USD | HTX | 0,202889 TUSD | +5,18% | 0 | — | 0,203127 TUSD | 0,192643 TUSD | 470 | Strong Buy |
TRXKCSTron / KuCoin Token | KuCoin | 0,017359 KCS | +1,51% | 0 | — | 0,017544 KCS | 0,017211 KCS | 9,19 K | Neutre |
TRXUSDDTron / USDD | Poloniex | 0,20199 USDD | +4,02% | 0 | — | 0,20199 USDD | 0,19615 USDD | 366 | Strong Buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4) in USD | Biswap v2 (BNB chain) | 0,2023704 USD | +0,95% | — | — | 0,2031728 USD | 0,1917100 USD | 3,34 K | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD) | PancakeSwap v2 (BNB chain) | 0,0003157 WBNB | −2,97% | — | — | 0,0003272 WBNB | 0,0003157 WBNB | 27,14 K | Buy |
TRXUSDTTRON / TETHER | WOO X | 0,20065 USDT | +3,20% | — | — | 0,20225 USDT | 0,19333 USDT | 45,43 M | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746) | PancakeSwap v2 (BNB chain) | 0,2016 USDT | +3,79% | — | — | 0,2549 USDT | 0,1919 USDT | 655,11 K | Strong Buy |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,20065 USDT | +3,22% | — | — | 0,20243 USDT | 0,19331 USDT | 478,1 M | Buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0,2008225 USD | +0,60% | — | — | 0,2031633 USD | 0,1981263 USD | 5,42 K | Buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4) | Biswap v2 (BNB chain) | 0,0003176 WBNB | −2,85% | — | — | 0,0003275 WBNB | 0,0003130 WBNB | 16,9 K | Buy |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,20077 USDT | +3,14% | — | — | 0,20247 USDT | 0,19349 USDT | 44,21 K | Buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146) | PancakeSwap v2 (BNB chain) | 0,2010 BUSD | +0,41% | — | — | 0,2023 BUSD | 0,1984 BUSD | 32,98 K | Buy |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41) in USD | Uniswap v2 (Ethereum) | 0,2010 USD | +4,71% | — | — | 0,2068 USD | 0,1920 USD | 35,08 K | Buy |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146) in USD | PancakeSwap v2 (BNB chain) | 0,2010 USD | +0,41% | — | — | 0,2023 USD | 0,1984 USD | 6,6 K | Buy |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746) in USD | PancakeSwap v2 (BNB chain) | 0,2016 USD | +3,79% | — | — | 0,2549 USD | 0,1919 USD | 135,06 K | Strong Buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41) | Uniswap v2 (Ethereum) | 0,2010 USDC | +4,71% | — | — | 0,2068 USDC | 0,1920 USDC | 174,11 K | Buy |