Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,16615 USDT | +2,53% | 91,071 M | +141,68% | 0,16646 USDT | 0,16122 USDT | 469,166 M | Strong Buy |
TRXUSDTTRON / TetherUS | Binance | 0,1661 USDT | +2,53% | 69,021 M | +192,96% | 0,1664 USDT | 0,1612 USDT | 359,573 M | Strong Buy |
TRXUSDTTron / Tether USD | Poloniex | 0,16612 USDT | +2,54% | 25,917 M | +50,70% | 0,16631 USDT | 0,16107 USDT | 127,006 M | Strong Buy |
TRXUSDTTron / USDT | MEXC | 0,1662 USDT | +2,59% | 13,033 M | +139,31% | 0,1664 USDT | 0,1612 USDT | 67,226 M | Strong Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0,166051 USDT | +2,47% | 11,749 M | +101,27% | 0,166349 USDT | 0,161251 USDT | 60,914 M | Strong Buy |
TRXKRWTRON / KRW | UpBit | 229,00 KRW | +1,78% | 10,5 M | +79,68% | 230,00 KRW | 224,00 KRW | 58,624 M | Strong Buy |
TRXUSDTTRON / Tether USD | HTX | 0,166145 USDT | +0,24% | 8,287 M | +63,45% | 0,166175 USDT | 0,165675 USDT | 2,459 M | Strong Buy |
TRXUSDTTRON / TETHER | CoinEx | 0,166012 USDT | +2,42% | 5,485 M | +50,87% | 0,166461 USDT | 0,161128 USDT | 26,783 M | Strong Buy |
TRXUSDTRON / US Dollar | Binance | 0,16679224 USD | +2,46% | 4,113 M | +216,24% | 0,16704018 USD | 0,16061414 USD | 19,834 M | Strong Buy |
TRXBTCTRON / Bitcoin | Binance | 0,00000209 BTC | −1,42% | 4,061 M | +210,08% | 0,00000212 BTC | 0,00000204 BTC | 19,834 M | Sell |
TRXUSDTTron / Tether | KuCoin | 0,1662 USDT | +2,59% | 3,104 M | +43,90% | 0,1664 USDT | 0,1613 USDT | 15,227 M | Strong Buy |
TRXTRYTRON / Turkish Lira | Binance | 5,719 TRY | +2,53% | 2,953 M | +35,17% | 5,729 TRY | 5,549 TRY | 12,683 M | Strong Buy |
TRXUSDTTRON / Tether | HitBTC | 0,1661396 USDT | +2,57% | 1,548 M | +75,32% | 0,1663049 USDT | 0,1612700 USDT | 8,137 M | Strong Buy |
TRXBTCTron / Bitcoin | WhiteBIT | 0,0000020830 BTC | −1,40% | 1,067 M | +408,70% | 0,0000021146 BTC | 0,0000020484 BTC | 6,038 M | Sell |
TRXETHTron / Ethereum | WhiteBIT | 0,00005169 ETH | −0,17% | 882,031 K | +104,25% | 0,00005220 ETH | 0,00005067 ETH | 3,465 M | Sell |
TRXUSDTRON / U. S. Dollar | Kraken | 0,166235 USD | +2,48% | 626,86 K | +50,76% | 0,166511 USD | 0,161399 USD | 3,024 M | Strong Buy |
TRXETHTRON / Ethereum | Binance | 0,00005174 ETH | −0,08% | 473,737 K | +55,46% | 0,00005227 ETH | 0,00005069 ETH | 2,128 M | Sell |
TRXBNBTRON / Binance Coin | Binance | 0,0002600 BNB | +0,12% | 420,449 K | +25,66% | 0,0002621 BNB | 0,0002562 BNB | 2,213 M | Sell |
TRXUSDCTRON / USD Coin | Binance | 0,1664 USDC | +2,59% | 369,17 K | +166,62% | 0,1665 USDC | 0,1613 USDC | 1,759 M | Strong Buy |
TRXTRYTron / Turkish lira | WhiteBIT | 5,7206 TRY | +2,59% | 308,012 K | +83,35% | 5,7206 TRY | 5,5497 TRY | 1,559 M | Strong Buy |
TRXEURTRON / Euro | Kraken | 0,154700 EUR | +2,26% | 305,096 K | +32,01% | 0,155023 EUR | 0,150672 EUR | 1,53 M | Strong Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0,16680 USDT | +2,59% | 281,996 K | +0,75% | 0,16680 USDT | 0,16082 USDT | 1,174 M | Strong Buy |
TRXEURTRON / Euro | Binance | 0,1544 EUR | +2,18% | 246,128 K | +62,98% | 0,1549 EUR | 0,1501 EUR | 1,12 M | Strong Buy |
TRXETHTRON / Ethereum | HTX | 0,00005171 ETH | 0,00% | 221,749 K | +573,39% | 0,00005188 ETH | 0,00005171 ETH | 6,521 K | Sell |
TRXBTCTRON / BITCOIN | CoinEx | 0,0000020965 BTC | −1,09% | 192,727 K | +1,82% | 0,0000021298 BTC | 0,0000020474 BTC | 733,856 K | Sell |
TRXETHTRON / Ethereum | Kraken | 0,00005186 ETH | +0,14% | 176,129 K | +1 433,11% | 0,00005280 ETH | 0,00004702 ETH | 1,045 M | Sell |
TRXXRPTRON / XRP | Binance | 0,2760 XRP | −4,76% | 170,949 K | +291,23% | 0,2907 XRP | 0,2678 XRP | 977,397 K | Sell |
TRXBTCTron / Bitcoin | KuCoin | 0,000002083 BTC | −1,37% | 130,081 K | −20,66% | 0,000002117 BTC | 0,000002046 BTC | 449,049 K | Sell |
TRXUSDTRON / Dollar | Bitfinex | 0,166310 USD | +2,62% | 123,261 K | +807,18% | 0,166320 USD | 0,161260 USD | 700,271 K | Strong Buy |
TRXBTCTRON / BTC | UpBit | 0,000002110 BTC | −2,31% | 115,22 K | +2 104,15% | 0,000002120 BTC | 0,000002040 BTC | 720,483 K | Sell |
TRXBTCTRON / Bitcoin | Kraken | 0,0000020833 BTC | −1,30% | 115,019 K | +361,73% | 0,0000021182 BTC | 0,0000020444 BTC | 676,847 K | Sell |
TRXUSTTRON / UST | Bitfinex | 0,16609000 USDT | +2,50% | 111,043 K | +213,90% | 0,16630000 USDT | 0,16129000 USDT | 639,642 K | Strong Buy |
TRXBTCTRON / Bitcoin | HTX | 0,0000020824 BTC | −0,01% | 91,44 K | +261,34% | 0,0000021146 BTC | 0,0000020824 BTC | 13,144 K | Sell |
TRXETHTron / Ethereum | KuCoin | 0,00005171 ETH | −0,19% | 82,224 K | +34,00% | 0,00005225 ETH | 0,00005070 ETH | 324,847 K | Sell |
TRXBTCTRON / Bitcoin | Bitfinex | 0,00000208 BTC | −1,42% | 57,547 K | +128,14% | 0,00000212 BTC | 0,00000205 BTC | 340,025 K | Sell |
TRXUSDCTron / USD Coin | KuCoin | 0,16645 USDC | +2,67% | 48,573 K | +69,73% | 0,16649 USDC | 0,16153 USDC | 236,885 K | Strong Buy |
TRXUSDCTron / USDC | MEXC | 0,167028 USDC | +2,85% | 48,322 K | +18,44% | 0,167332 USDC | 0,161106 USDC | 219,625 K | Strong Buy |
TRXUSDTTRON / USDT | UpBit | 0,1638 USDT | +1,42% | 25,432 K | +18,84% | 0,1669 USDT | 0,1615 USDT | 75,383 K | Buy |
TRXUSDTRON / US Dollar | HitBTC | 0,1661652528 USD | +2,48% | 24,501 K | −4,37% | 0,1664808270 USD | 0,1612596059 USD | 126,295 K | Strong Buy |
TRXBTCTRON / Bitcoin | HitBTC | 0,0000020834 BTC | −1,41% | 24,252 K | −5,46% | 0,0000021172 BTC | 0,0000020458 BTC | 126,31 K | Sell |
TRXUSDCTRON / USD COIN | CoinEx | 0,166681 USDC | +2,23% | 20,106 K | +14,72% | 0,167428 USDC | 0,161517 USDC | 95,008 K | Strong Buy |
TRXBTCTron / BTC | MEXC | 0,000002085 BTC | −1,79% | 15,253 K | +30,51% | 0,000002118 BTC | 0,000002051 BTC | 59,589 K | Sell |
TRXBTCTron / Bitcoin | Poloniex | 0,000002085 BTC | −1,18% | 12,502 K | +48,03% | 0,000002117 BTC | 0,000002050 BTC | 77,832 K | Sell |
TRXUSDTron / US Dollar | Poloniex | 0,166030864 USD | +2,63% | 11,804 K | +41,16% | 0,166490438 USD | 0,160384749 USD | 77,832 K | Strong Buy |
TRXEURTRON / EUR | Bitfinex | 0,15425000 EUR | +2,57% | 7,254 K | +1 007,84% | 0,15464000 EUR | 0,14993000 EUR | 43,269 K | Strong Buy |
TRXTHBTRON / Thai Baht | Bitazza | 5,67662 THB | +2,81% | 5,292 K | +95,17% | 5,68428 THB | 5,45353 THB | 29,99 K | Strong Buy |
TRXUSDCTRON / USD Coin | HTX | 0,166181 USDC | +1,38% | 1,956 K | +469,92% | 0,166181 USDC | 0,166181 USDC | 127 | Strong Buy |
TRXETHTRON / Ethereum | HitBTC | 0,000051943 ETH | +0,32% | 637 | +2 771,32% | 0,000052132 ETH | 0,000050892 ETH | 3,838 K | Sell |
TRXUSDCTron / USD Coin | Poloniex | 0,16599 USDC | +3,47% | 74 | −87,85% | 0,16599 USDC | 0,15902 USDC | 451 | Buy |
TRXEOSTRON / EOS | HitBTC | 0,27249225 EOS | −32,41% | 4 | +67,37% | 0,28663724 EOS | 0,27249225 EOS | 27 | Neutre |
TRXUSDCTRON / USD Coin | HitBTC | 0,161499 USDC | +0,71% | 1 | 0,00% | 0,161499 USDC | 0,161499 USDC | 6 | Buy |
TRXHITTRON / HitBTC Token | HitBTC | 0,7604 HIT | 0,00% | 0 | 0,00% | 0,7604 HIT | 0,7604 HIT | 1 | Buy |
TRXKCSTron / KuCoin Token | KuCoin | 0,015300 KCS | +2,00% | 0 | — | 0,015359 KCS | 0,014879 KCS | 28,094 K | Sell |
TRXUSDDTRON / USDD | HTX | 0,158081 USDD | −2,34% | 0 | — | 0,166186 USDD | 0,157516 USDD | 23,622 K | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0,166580 TUSD | +7,25% | 0 | — | 0,166580 TUSD | 0,162305 TUSD | 1,178 K | Buy |
TRXUSDDTron / USDD | Poloniex | 0,16498 USDD | +2,27% | 0 | — | 0,16498 USDD | 0,16164 USDD | 4,089 K | Strong Buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0,0002733 WBNB | −1,24% | — | — | 0,0002768 WBNB | 0,0002729 WBNB | 4,383 K | Sell |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0,1662 USD | +2,55% | — | — | 0,1949 USD | 0,1609 USD | 23,929 K | Strong Buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0,1746000 USD | +1,23% | — | — | 0,1753039 USD | 0,1724733 USD | 763 | Strong Buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0,16 USD | −0,10% | — | — | 0,16 USD | 0,16 USD | 13 | Buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0,1751485 USD | +1,18% | — | — | 0,1758782 USD | 0,1721196 USD | 3,68 K | Strong Buy |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,16609 USDT | +2,47% | — | — | 0,16639 USDT | 0,16123 USDT | 434,393 M | Strong Buy |
TRXUSDTTRON / TETHER | WOO X | 0,16610 USDT | +2,49% | — | — | 0,16647 USDT | 0,16123 USDT | 86,833 M | Strong Buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0,1677 USDC | +4,37% | — | — | 0,1677 USDC | 0,1607 USDC | 80,299 K | Strong Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0,1662 USDT | +2,55% | — | — | 0,1949 USDT | 0,1609 USDT | 137,522 K | Strong Buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 118 826,35 HTX | −0,01% | — | — | 118 841,08 HTX | 118 826,35 HTX | 82 | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0,0002731 WBNB | −1,34% | — | — | 0,0002779 WBNB | 0,0002728 WBNB | 21,18 K | Sell |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0,1677 USD | +4,37% | — | — | 0,1677 USD | 0,1607 USD | 13,15 K | Strong Buy |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0,1747 USD | +1,34% | — | — | 0,1749 USD | 0,1713 USD | 4,201 K | Strong Buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0,1747 BUSD | +1,34% | — | — | 0,1749 BUSD | 0,1713 BUSD | 24,202 K | Strong Buy |