Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12046 USDT | +1.63% | 47.053 M | −16.33% | 0.12072 USDT | 0.11802 USDT | 314.329 M | Acheter |
TRXUSDTTRON / TetherUS | BINANCE | 0.12049 USDT | +1.56% | 34.609 M | −12.33% | 0.12073 USDT | 0.11816 USDT | 234.298 M | Acheter |
TRXUSDTTron / USDT | MEXC | 0.12049 USDT | +1.55% | 10.577 M | −0.89% | 0.12060 USDT | 0.11818 USDT | 73.771 M | Acheter |
TRXUSDTTRON / Tether USD | HTX | 0.120521 USDT | +1.17% | 8.304 M | +27.18% | 0.120713 USDT | 0.118148 USDT | 69.64 M | Acheter |
TRXUSDTTron / Tether USD | POLONIEX | 0.12048 USDT | +1.53% | 7.31 M | +54.72% | 0.12056 USDT | 0.11823 USDT | 32.42 M | Acheter |
TRXKRWTRON / KRW | UPBIT | 169.00 KRW | +1.26% | 6.469 M | −15.35% | 169.30 KRW | 166.00 KRW | 44.295 M | Neutre |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000189 BTC | +1.07% | 1.586 M | −16.57% | 0.00000191 BTC | 0.00000185 BTC | 10.05 M | Acheter |
TRXUSDTRON / US Dollar | BINANCE | 0.12058606 USD | +2.04% | 1.53 M | −19.49% | 0.12129241 USD | 0.11786040 USD | 10.031 M | Acheter |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9009 TRY | +1.56% | 1.486 M | −13.28% | 3.9049 TRY | 3.8111 TRY | 8.131 M | Acheter |
TRXUSDTTron / Tether | KUCOIN | 0.1205 USDT | +1.52% | 1.277 M | −4.05% | 0.1207 USDT | 0.1182 USDT | 8.415 M | Acheter |
TRXUSDTTron / Tether US | WHITEBIT | 0.120487 USDT | +1.53% | 1.223 M | −4.95% | 0.120608 USDT | 0.118194 USDT | 7.834 M | Acheter |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.120495 USD | +1.55% | 1.036 M | +359.03% | 0.120685 USD | 0.118190 USD | 7.596 M | Acheter |
TRXUSDTTRON / Tether | HITBTC | 0.1206041 USDT | +1.66% | 953.476 K | +20.45% | 0.1206441 USDT | 0.1181825 USDT | 5.953 M | Acheter |
TRXEURTRON / Euro | KRAKEN | 0.111875 EUR | +1.54% | 542.648 K | +219.63% | 0.112034 EUR | 0.109843 EUR | 3.123 M | Acheter |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018895 BTC | +0.52% | 463.665 K | +71.52% | 0.0000019040 BTC | 0.0000018579 BTC | 3.411 M | Acheter |
TRXUSDTRON / US Dollar | EXMO | 0.1276 USD | +2.19% | 374.568 K | −0.55% | 0.1370 USD | 0.1238 USD | 1.985 M | Acheter |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002027 BNB | +0.55% | 333.769 K | −8.18% | 0.0002051 BNB | 0.0002001 BNB | 2.095 M | Vendre |
TRXUSDTTRON / TETHER | COINEX | 0.120492 USDT | +1.57% | 287.71 K | −3.55% | 0.120718 USDT | 0.118111 USDT | 1.804 M | Acheter |
TRXETHTRON / Ethereum | BINANCE | 0.00003923 ETH | +1.26% | 283.55 K | −19.39% | 0.00003939 ETH | 0.00003835 ETH | 1.868 M | Acheter |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8900 TRY | +1.53% | 262.839 K | −31.99% | 3.9123 TRY | 3.8200 TRY | 1.642 M | Acheter |
TRXEURTRON / Euro | BINANCE | 0.11196 EUR | +1.54% | 221.526 K | −8.18% | 0.11207 EUR | 0.10983 EUR | 1.364 M | Acheter |
TRXXRPTRON / XRP | BINANCE | 0.22298 XRP | +1.73% | 165.553 K | +57.17% | 0.22798 XRP | 0.21860 XRP | 733.223 K | Acheter |
TRXETHTron / Ethereum | WHITEBIT | 0.00003923 ETH | +1.29% | 96.687 K | −0.88% | 0.00003939 ETH | 0.00003838 ETH | 583.295 K | Acheter |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018890 BTC | +0.66% | 80.773 K | −37.01% | 0.0000019003 BTC | 0.0000018623 BTC | 595.112 K | Acheter |
TRXETHTRON / Ethereum | HTX | 0.00003923 ETH | +1.79% | 77.324 K | +42.51% | 0.00003937 ETH | 0.00003842 ETH | 644.557 K | Acheter |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000189 BTC | +0.53% | 63.556 K | +110.49% | 0.00000190 BTC | 0.00000186 BTC | 482.769 K | Acheter |
TRXUSDTRON / Dollar | BITFINEX | 0.120840 USD | +1.68% | 58.216 K | −52.69% | 0.120840 USD | 0.118520 USD | 425.284 K | Acheter |
TRXBTCTron / BTC | MEXC | 0.000001892 BTC | +0.75% | 53.076 K | +3.28% | 0.000001907 BTC | 0.000001858 BTC | 273.411 K | Acheter |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001888 BTC | +0.69% | 51.789 K | +58.84% | 0.000001902 BTC | 0.000001857 BTC | 385.444 K | Acheter |
TRXETHTRON / Ethereum | KRAKEN | 0.00003909 ETH | +1.48% | 41.312 K | +145.07% | 0.00003925 ETH | 0.00003844 ETH | 280.177 K | Acheter |
TRXUSDCTron / USDC | MEXC | 0.121211 USDC | +2.37% | 40.583 K | +13.06% | 0.121291 USDC | 0.118083 USDC | 204.291 K | Acheter |
TRXETHTron / Ethereum | KUCOIN | 0.00003919 ETH | +1.66% | 30.486 K | +97.14% | 0.00003941 ETH | 0.00003844 ETH | 249.56 K | Acheter |
TRXUSDTTRON / USDT | UPBIT | 0.1198 USDT | +0.71% | 29.163 K | +1355.59% | 0.1204 USDT | 0.1057 USDT | 251.695 K | Acheter |
TRXBTCTRON / Bitcoin | HTX | 0.0000018924 BTC | +1.31% | 23.06 K | −64.95% | 0.0000019022 BTC | 0.0000018605 BTC | 188.388 K | Neutre |
TRXUSTTRON / UST | BITFINEX | 0.12066000 USDT | +1.67% | 17.91 K | −20.18% | 0.12066000 USDT | 0.11828000 USDT | 136.566 K | Acheter |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019053 BTC | +1.30% | 14.643 K | −16.30% | 0.0000019300 BTC | 0.0000018557 BTC | 82.299 K | Acheter |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019020 BTC | +0.82% | 14.52 K | +4.30% | 0.0000019125 BTC | 0.0000018599 BTC | 116.884 K | Acheter |
TRXUSDTRON / US Dollar | HITBTC | 0.1214024727 USD | +1.80% | 14.366 K | +3.27% | 0.1217579676 USD | 0.1182796878 USD | 116.884 K | Acheter |
TRXUSDCTron / USD Coin | KUCOIN | 0.12029 USDC | +1.37% | 10.113 K | +203.36% | 0.12059 USDC | 0.11833 USDC | 80.929 K | Acheter |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001877 BTC | +0.32% | 8.148 K | −43.80% | 0.000001899 BTC | 0.000001864 BTC | 33.355 K | Neutre |
TRXETHTRON / Ethereum | HITBTC | 0.000039351 ETH | +1.16% | 7.647 K | +45.61% | 0.000039652 ETH | 0.000038390 ETH | 58.052 K | Acheter |
TRXUSDTron / US Dollar | POLONIEX | 0.119763355 USD | +0.73% | 7.039 K | −51.71% | 0.120728152 USD | 0.118538005 USD | 33.355 K | Acheter |
TRXBTCTRON / BTC | UPBIT | 0.000001880 BTC | +1.08% | 6.918 K | −18.37% | 0.000001900 BTC | 0.000001850 BTC | 50.86 K | Vendre |
TRXUSDCTRON / USD COIN | COINEX | 0.120654 USDC | +1.62% | 2.837 K | −15.45% | 0.123998 USDC | 0.118155 USDC | 15.133 K | Acheter |
TRXEURTRON / EUR | BITFINEX | 0.11187000 EUR | +1.46% | 2.166 K | +781.13% | 0.11205000 EUR | 0.10983000 EUR | 17.529 K | Acheter |
TRXETHTRON / Ethereum | BITFINEX | 0.00003922 ETH | +1.21% | 1.05 K | +159.39% | 0.00003941 ETH | 0.00003826 ETH | 7.648 K | Acheter |
TRXUSDCTron / USD Coin | POLONIEX | 0.12159 USDC | +1.81% | 745 | −2.53% | 0.13164 USDC | 0.11631 USDC | 2.052 K | Acheter |
TRXUSDCTRON / USD Coin | HITBTC | 0.120617 USDC | +1.55% | 275 | +121.65% | 0.120617 USDC | 0.118254 USDC | 2.09 K | Acheter |
TRXUSDCTRON / USD Coin | HTX | 0.120368 USDC | +0.41% | 90 | −94.20% | 0.120368 USDC | 0.119413 USDC | 371 | Acheter |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +5.16% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Neutre |
TRXUSDDTRON / USDD | HTX | 0.121538 USDD | +2.92% | 0 | — | 0.121538 USDD | 0.117928 USDD | 14.327 K | Acheter |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011600 KCS | +4.23% | 0 | — | 0.011600 KCS | 0.011128 KCS | 15.002 K | Vendre |
TRXUSDDTron / USDD | POLONIEX | 0.11808 USDD | −1.01% | 0 | — | 0.12493 USDD | 0.11808 USDD | 352 | Vendre |
TRXTUSDTRON / TRUE USD | HTX | 0.120215 TUSD | −1.57% | 0 | — | 0.120215 TUSD | 0.120215 TUSD | 2.487 K | Acheter |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Acheter |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Vendre |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002092 WBNB | −0.73% | — | — | 0.0002123 WBNB | 0.0002081 WBNB | 14.565 K | Vendre |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Strong Sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1239 BUSD | −0.71% | — | — | 0.1250 BUSD | 0.1237 BUSD | 14.878 K | Acheter |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Strong Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1205 USDT | +1.89% | — | — | 0.1208 USDT | 0.1180 USDT | 19.089 K | Acheter |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85077.30 HTX | −0.07% | — | — | 85139.64 HTX | 85077.30 HTX | 611 | Vendre |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1245 USD | +0.32% | — | — | 0.1254 USD | 0.1236 USD | 373 | Acheter |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12049 USDT | +1.43% | — | — | 0.12070 USDT | 0.11816 USDT | 20.167 M | Acheter |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1211 USDC | +0.14% | — | — | 0.1261 USDC | 0.1165 USDC | 248.4 K | Acheter |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002094 WBNB | −0.74% | — | — | 0.0002116 WBNB | 0.0002094 WBNB | 2.994 K | Vendre |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1243 USD | +0.08% | — | — | 0.1258 USD | 0.1234 USD | 1.811 K | Acheter |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1206 USD | −0.53% | — | — | 0.1212 USD | 0.1206 USD | 74 | Acheter |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Strong Sell |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Acheter |