Commencez
TRONTRONTRON
#10#10#10

TRON

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

TRON Bourses

Obtenez les taux des monnaies crypto TRON sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de TRX, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
TRXUSDTTRON / TetherUSBinance0,2286 USDT+2,79%171,22 M−0,95%0,2328 USDT0,2215 USDT664,65 M
Sell
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,22838 USDT+2,75%167,13 M+6,71%0,23280 USDT0,22112 USDT670,05 M
Sell
TRXUSDTTron / USDTMEXC0,2285 USDT+2,79%34,28 M+87,29%0,2328 USDT0,2215 USDT145,05 M
Sell
TRXUSDTTron / Tether USDPoloniex0,22850 USDT+2,72%29,15 M−16,48%0,23285 USDT0,22150 USDT111,4 M
Sell
TRXUSDTTRON / Tether USDHTX0,228522 USDT+0,66%22,07 M−3,08%0,228766 USDT0,226938 USDT17,71 M
Sell
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACTKCEX0,22839 USDT+2,75%9,3 M+12,42%0,23277 USDT0,22111 USDT37,3 M
Sell
TRXKRWTRON / KRWUpBit358,00 KRW+2,58%8,46 M+11,37%362,00 KRW347,00 KRW32,35 M
Neutre
TRXTRYTRON / Turkish LiraBinance8,226 TRY+2,68%4,57 M+5,13%8,382 TRY7,973 TRY17,2 M
Sell
TRXUSDTTron / TetherKuCoin0,2286 USDT+2,79%3,69 M−19,53%0,2329 USDT0,2213 USDT13,7 M
Sell
TRXUSDTTRON / TETHERCoinEx0,228373 USDT+2,59%3,39 M+56,08%0,232941 USDT0,221413 USDT13,42 M
Sell
TRXUSDTTRON / TetherHitBTC0,2285069 USDT+2,75%3,02 M−12,72%0,2326466 USDT0,2214939 USDT10,56 M
Sell
TRXBTCTRON / BitcoinBinance0,00000238 BTC+3,03%2,74 M+13,72%0,00000239 BTC0,00000228 BTC10,51 M
Neutre
TRXUSDTRON / US DollarBinance0,22858189 USD+2,48%2,73 M+15,62%0,23294683 USD0,22132507 USD10,42 M
Sell
TRXUSDTTRON / USD TETHERKCEX0,2286 USDT+2,74%2,17 M−1,56%0,2328 USDT0,2215 USDT8,4 M
Sell
TRXUSDTTron / Tether USWhiteBIT0,228525 USDT+2,80%1,52 M+98,04%0,232744 USDT0,221341 USDT6,13 M
Sell
TRXUSDCTRON / USD CoinBinance0,2286 USDC+2,74%1,46 M+12,67%0,2329 USDC0,2214 USDC6,01 M
Sell
TRXUSDTRON / U. S. DollarKraken0,228510 USD+2,74%959,4 K+93,06%0,232976 USD0,221461 USD3,76 M
Sell
TRXETHTRON / EthereumBinance0,00008474 ETH+6,18%833,49 K−30,46%0,00008502 ETH0,00007915 ETH3,25 M
Strong Buy
TRXBTCTron / BitcoinWhiteBIT0,0000023793 BTC+3,38%644,28 K+19,81%0,0000023800 BTC0,0000022840 BTC2,66 M
Neutre
TRXXRPTRON / XRPBinance0,0990 XRP+5,88%467,21 K−40,89%0,0998 XRP0,0919 XRP1,78 M
Buy
TRXEURTRON / EuroBinance0,2201 EUR+2,80%414,64 K−57,48%0,2248 EUR0,2130 EUR1,68 M
Sell
TRXEURTron / EuroBitvavo0,22011 EUR+2,75%402,39 K+3,80%0,22485 EUR0,21326 EUR1,6 M
Sell
TRXEURTRON / EuroKraken0,219929 EUR+2,76%371,47 K+22,23%0,224730 EUR0,213227 EUR1,44 M
Sell
TRXUSDTTRON / USD TetherBitazza0,22929 USDT+3,41%278,05 K+2,12%0,23340 USDT0,22123 USDT1,04 M
Sell
TRXETHTron / EthereumWhiteBIT0,00008478 ETH+6,33%96,84 K−54,54%0,00008510 ETH0,00007928 ETH368,56 K
Strong Buy
TRXBTCTRON / BitcoinKraken0,0000023781 BTC+3,18%81,82 K+19,85%0,0000023819 BTC0,0000022854 BTC316,29 K
Neutre
TRXBNBTRON / Binance CoinBinance0,0003962 BNB+1,43%74,14 K−18,01%0,0004019 BNB0,0003869 BNB302,1 K
Strong Buy
TRXUSDTRON / DollarBitfinex0,228790 USD+3,11%62,39 K−28,08%0,232830 USD0,221600 USD270,86 K
Sell
TRXETHTRON / EthereumHTX0,00008489 ETH+1,08%55,64 K+16,30%0,00008489 ETH0,00008397 ETH86,83 K
Strong Buy
TRXBTCTron / BTCMEXC0,000002377 BTC+3,03%52,27 K+294,72%0,000002383 BTC0,000002288 BTC223,36 K
Neutre
TRXUSDCTron / USDCMEXC0,227283 USDC+1,96%51,95 K+76,24%0,231998 USDC0,220269 USDC211,76 K
Sell
TRXTRYTron / Turkish liraWhiteBIT8,2361 TRY+2,70%51,2 K−48,18%8,3750 TRY7,9910 TRY198,67 K
Sell
TRXETHTRON / EthereumKraken0,00008498 ETH+6,52%48,71 K+144,03%0,00008501 ETH0,00007933 ETH86,85 K
Strong Buy
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,228712 USDC+1,04%44,06 K+21,52%0,232833 USDC0,225943 USDC120,45 K
Sell
TRXBTCTRON / BITCOINCoinEx0,0000023871 BTC+3,43%43,41 K+23,43%0,0000023950 BTC0,0000022831 BTC186,88 K
Neutre
TRXUSTTRON / USTBitfinex0,22847000 USDT+2,60%34,59 K−50,57%0,23191000 USDT0,22150000 USDT137,69 K
Sell
TRXBTCTron / BitcoinKuCoin0,000002382 BTC+3,48%31,26 K−68,29%0,000002385 BTC0,000002285 BTC126,18 K
Neutre
TRXBTCTRON / BitcoinBitfinex0,00000236 BTC+2,61%30,23 K−3,76%0,00000237 BTC0,00000229 BTC90,13 K
Sell
TRXETHTron / EthereumKuCoin0,00008491 ETH+6,54%20,13 K−1,66%0,00008496 ETH0,00007923 ETH75,85 K
Strong Buy
TRXBTCTRON / BitcoinHTX0,0000023800 BTC+1,83%15,92 K−68,54%0,0000023800 BTC0,0000023384 BTC8,84 K
Neutre
TRXBTCTRON / BitcoinHitBTC0,0000023789 BTC+3,17%15,81 K+12 011,61%0,0000023842 BTC0,0000023033 BTC69,94 K
Neutre
TRXBTCTRON / BTCUpBit0,000002380 BTC+4,39%14,86 K+48,45%0,000002380 BTC0,000002280 BTC63,72 K
Neutre
TRXMXNTRON / MEXICAN PESOSBitso4,6873 MXN+0,84%14,37 K+145,68%4,7578 MXN4,6489 MXN27,91 K
Sell
TRXUSDTRON / US DollarHitBTC0,2284893110 USD+2,72%14,07 K+216 503,22%0,2324424032 USD0,2243016650 USD69,9 K
Sell
TRXBTCTron / BitcoinPoloniex0,000002378 BTC+2,15%8,56 K+23,49%0,000002378 BTC0,000002296 BTC32,61 K
Neutre
TRXUSDTron / US DollarPoloniex0,228362289 USD+1,61%8,27 K+21,70%0,232707812 USD0,222118392 USD32,61 K
Sell
TRXETHTRON / EthereumHitBTC0,000084808 ETH+5,89%7,26 K+2 508,28%0,000084899 ETH0,000079569 ETH30,88 K
Strong Buy
TRXUSDCTRON / USD COINCoinEx0,228335 USDC+3,06%6,36 K−55,21%0,232026 USDC0,221157 USDC22,42 K
Sell
TRXUSDCTron / USD CoinKuCoin0,22872 USDC+2,83%5,19 K−67,95%0,23111 USDC0,22126 USDC18,18 K
Sell
TRXUSDTTRON / USDTUpBit0,2283 USDT+2,88%3,28 K−61,51%0,2325 USDT0,2218 USDT11,43 K
Sell
TRXTHBTRON / Thai BahtBitazza7,80727 THB+3,29%1,65 K+9,14%7,90729 THB7,44533 THB6,46 K
Sell
TRXUSDCTron / USD CoinPoloniex0,23005 USDC+2,25%398+21,10%0,23250 USDC0,22001 USDC1,32 K
Sell
TRXUSDCTRON / USD CoinHitBTC0,227639 USDC+1,88%34+394,45%0,232528 USDC0,227089 USDC147
Sell
TRXEURTRON / EURBitfinex0,21923000 EUR+2,02%33−94,07%0,22095000 EUR0,21875000 EUR146
Sell
TRXEOSTRON / EOSHitBTC0,39732355 EOS+5,48%2+306,19%0,39732355 EOS0,38724110 EOS8
Buy
TRXKCSTron / KuCoin TokenKuCoin0,018390 KCS+6,24%0—0,018420 KCS0,017371 KCS15,1 K
Sell
TRXUSDDTron / USDDPoloniex0,23171 USDD+2,72%0—0,23171 USDD0,22564 USDD1,52 K
Sell
TRXUSDT_26B410.USDTRON / Tether USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E) in USDUniswap v3 (BNB chain)0,2283 USD+2,91%——0,2326 USD0,2218 USD112,24 K
Sell
TRXUSDT_1F7DF5TRON / Tether USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0,2284 USDT+2,98%——0,2327 USDT0,2216 USDT98,76 K
Sell
TRXBUSD_B5D108.USDTRON / BUSD Token on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0,2293 USD+2,10%——0,2322 USD0,2246 USD8,82 K
Sell
TRXBUSD_B5D108TRON / BUSD Token on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0,2293 BUSD+2,10%——0,2322 BUSD0,2246 BUSD38,47 K
Sell
TRXWBNB_3CD338.USDTRON / Wrapped BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0,2280913 USD+1,29%——0,2325086 USD0,2246447 USD4,36 K
Sell
TRXUSDT_1F7DF5.USDTRON / Tether USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0,2284 USD+2,98%——0,2327 USD0,2216 USD21,71 K
Sell
TRXWETH_99950B.USDTRON / Wrapped Ether on Ethereum (0x99950bae3d0b79b8bee86a8a208ae1b087b9dcb0) in USDUniswap v3 (Ethereum)0,2276 USD+1,94%——0,2318 USD0,2194 USD4,17 M
Sell
TRXUSDTTRON / TETHERWOO X0,2286 USDT+2,70%——0,2329 USDT0,2213 USDT194,36 M
Sell
TRXWBNB_3CD338TRON / Wrapped BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0,0003957 WBNB−0,09%——0,0004000 WBNB0,0003903 WBNB19,08 K
Buy
TRXUSDT_26B410TRON / Tether USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E)Uniswap v3 (BNB chain)0,2283 USDT+2,91%——0,2326 USDT0,2218 USDT491,88 K
Sell
TRXETH_626ACCTRON / Ethereum Token on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E)Uniswap v3 (BNB chain)0,00008118 ETH+1,57%——0,00008118 ETH0,00007926 ETH79,17 K
Buy
TRXUSDC_AFA542TRON / USD Coin on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651)Uniswap v3 (BNB chain)0,2271 USDC+2,32%——0,2326 USDC0,2217 USDC235,05 K
Sell
TRXUSDC_AFA542.USDTRON / USD Coin on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651) in USDUniswap v3 (BNB chain)0,2271 USD+2,32%——0,2326 USD0,2217 USD53,57 K
Sell
TRXUSDC_9A84A1.USDTRON / USD Coin on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0,2281 USD+2,36%——0,2317 USD0,2213 USD27,37 K
Sell
TRXUSDC_9A84A1TRON / USD Coin on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0,2281 USDC+2,36%——0,2317 USDC0,2213 USDC121,07 K
Sell
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0,23 USD+3,12%——0,23 USD0,23 USD40
Sell
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)123 078,58 HTX+0,60%——123 078,58 HTX123 078,58 HTX176
Strong Buy
TRXETH_626ACC.USDTRON / Ethereum Token on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E) in USDUniswap v3 (BNB chain)0,21960430 USD−1,35%——0,22941273 USD0,21960430 USD17,84 K
Sell
TRXWBNB_16DA0C.USDTRON / Wrapped BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0,2283589 USD+1,50%——0,2322305 USD0,2247540 USD2,61 K
Sell
TRXWBNB_16DA0CTRON / Wrapped BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0,0003960 WBNB+0,01%——0,0003994 WBNB0,0003906 WBNB11,43 K
Buy
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0,22827 USDT+2,70%——0,23273 USDT0,22115 USDT77,88 K
Sell
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0,22849 USDT+2,73%——0,23285 USDT0,22121 USDT702,34 M
Sell