Commencez
TronTronTron

Tron

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Saisonniers
Marchés

Tron Bourses

Obtenez les taux des monnaies crypto Tron sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de TRX, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,24056 USDT−3,28%392,53 M+110,28%0,26800 USDT0,23816 USDT1,25 B
Sell
TRXUSDTTRON / TetherUSBinance0,2406 USDT−3,26%328,89 M+58,84%0,2679 USDT0,2385 USDT962,37 M
Sell
TRXUSDTTron / Tether USWhiteBIT0,240748 USDT−3,22%44,82 M+235,75%0,267660 USDT0,238551 USDT157,54 M
Sell
TRXKRWTRON / KRWUpBit360,00 KRW−1,37%38,44 M+137,61%399,00 KRW355,00 KRW122,71 M
Neutre
TRXUSDTTron / USDTMEXC0,2407 USDT−3,26%34,46 M+54,14%0,2674 USDT0,2385 USDT90,14 M
Sell
TRXUSDTTRON / Tether USDHTX0,240713 USDT−2,65%29,97 M+8,75%0,267748 USDT0,238469 USDT94,27 M
Sell
TRXUSDTTron / Tether USDPoloniex0,24071 USDT−3,24%24,98 M+5,93%0,26677 USDT0,23883 USDT41,27 M
Sell
TRXBTCTRON / BitcoinBinance0,00000234 BTC−2,09%16,49 M+446,33%0,00000256 BTC0,00000232 BTC56,59 M
Strong Sell
TRXUSDTRON / US DollarBinance0,24124654 USD−3,05%16,44 M+451,03%0,26720819 USD0,23843044 USD56,59 M
Sell
TRXTRYTRON / Turkish LiraBinance8,574 TRY−2,81%10,73 M+109,52%9,500 TRY8,480 TRY28,57 M
Sell
TRXETHTRON / EthereumBinance0,00007358 ETH+2,81%9,88 M+1 028,01%0,00007734 ETH0,00007137 ETH35,94 M
Buy
TRXUSDTTron / TetherKuCoin0,2407 USDT−3,29%8,51 M+102,71%0,2680 USDT0,2384 USDT21,89 M
Sell
TRXUSDTTRON / TETHERCoinEx0,240847 USDT−3,16%7,53 M+45,34%0,267000 USDT0,238504 USDT14,01 M
Sell
TRXUSDCTRON / USD CoinBinance0,2405 USDC−3,41%4,33 M+154,23%0,2680 USDC0,2383 USDC12,69 M
Sell
TRXUSDTTRON / TetherHitBTC0,2407982 USDT−3,20%4,14 M+14,84%0,2664814 USDT0,2386709 USDT8,46 M
Sell
TRXUSDTTRON / USD TETHERKCEX0,2406 USDT−3,26%3,51 M+39,80%0,2665 USDT0,2385 USDT9,34 M
Sell
TRXBTCTron / BitcoinWhiteBIT0,0000023316 BTC−2,44%2,88 M+308,45%0,0000025500 BTC0,0000023274 BTC10,34 M
Strong Sell
TRXUSDTRON / U. S. DollarKraken0,240482 USD−3,41%2,46 M+67,74%0,267724 USD0,238567 USD6,77 M
Sell
TRXETHTron / EthereumWhiteBIT0,00007362 ETH+2,72%2,3 M+215,76%0,00007713 ETH0,00007144 ETH7,93 M
Buy
TRXTRYTron / Turkish liraWhiteBIT8,5685 TRY−2,83%1,45 M+144,57%9,4871 TRY8,4950 TRY5,03 M
Sell
TRXEURTron / EuroBitvavo0,23354 EUR−3,38%1,28 M+137,38%0,25975 EUR0,23105 EUR3,52 M
Sell
TRXEURTRON / EuroKraken0,233604 EUR−3,39%1,23 M+137,10%0,259900 EUR0,231209 EUR2,8 M
Sell
TRXEURTRON / EuroBinance0,2330 EUR−3,64%803,84 K+153,12%0,2600 EUR0,2307 EUR2,08 M
Sell
TRXXRPTRON / XRPBinance0,0772 XRP+2,12%500,2 K−11,60%0,0821 XRP0,0761 XRP1,52 M
Sell
TRXUSDTRON / DollarBitfinex0,240410 USD−3,51%386,23 K+0,99%0,266490 USD0,239370 USD1,32 M
Sell
TRXBNBTRON / Binance CoinBinance0,0003432 BNB−0,55%314,08 K+124,08%0,0003726 BNB0,0003428 BNB884,86 K
Neutre
TRXUSDTTRON / USD TetherBitazza0,24112 USDT−3,49%285,52 K+1,41%0,26411 USDT0,23828 USDT477,88 K
Sell
TRXETHTRON / EthereumHTX0,00007371 ETH+1,98%226,27 K+1 788,50%0,00007722 ETH0,00007067 ETH865,84 K
Buy
TRXUSTTRON / USTBitfinex0,24010000 USDT−3,51%223,96 K+309,26%0,26596000 USDT0,23870000 USDT725,82 K
Sell
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,239994 USDC−0,45%212,37 K+184,67%0,243615 USDC0,239392 USDC25,76 K
Sell
TRXBTCTRON / BitcoinKraken0,0000023275 BTC−2,65%162,64 K+160,59%0,0000025600 BTC0,0000023239 BTC487,58 K
Strong Sell
TRXBTCTron / BitcoinKuCoin0,000002331 BTC−2,59%150,56 K−24,46%0,000002562 BTC0,000002324 BTC390,29 K
Strong Sell
TRXETHTRON / EthereumKraken0,00007367 ETH+3,05%117,06 K+1 061,08%0,00007696 ETH0,00007165 ETH240,25 K
Buy
TRXBTCTRON / BitcoinBitfinex0,00000233 BTC−2,51%102,74 K+10 846,03%0,00000253 BTC0,00000233 BTC378,39 K
Strong Sell
TRXETHTron / EthereumKuCoin0,00007354 ETH+2,51%102,33 K+112,25%0,00007713 ETH0,00007140 ETH280,55 K
Buy
TRXBTCTRON / BITCOINCoinEx0,0000023235 BTC−2,39%95,77 K+13,16%0,0000025093 BTC0,0000023108 BTC172,08 K
Strong Sell
TRXMXNTRON / MEXICAN PESOSBitso5,0100 MXN−0,23%80,83 K+119,97%5,0612 MXN4,9961 MXN31,57 K
Sell
TRXBTCTRON / BitcoinHTX0,0000023323 BTC−1,73%75,61 K+84,08%0,0000025627 BTC0,0000023272 BTC273,91 K
Strong Sell
TRXUSDCTron / USD CoinKuCoin0,24019 USDC−3,79%72,7 K+160,60%0,26544 USDC0,23879 USDC251,33 K
Sell
TRXUSDCTRON / USD COINCoinEx0,241322 USDC−2,83%62,23 K+138,13%0,266224 USDC0,239006 USDC138,5 K
Sell
TRXBTCTron / BTCMEXC0,000002340 BTC−2,05%61,96 K+268,74%0,000002552 BTC0,000002330 BTC192,96 K
Strong Sell
TRXUSDTRON / US DollarHitBTC0,2405168789 USD−3,36%58,99 K−19,48%0,2658804294 USD0,2384655740 USD126,2 K
Sell
TRXBTCTRON / BitcoinHitBTC0,0000023324 BTC−2,21%57,86 K−20,42%0,0000025472 BTC0,0000023265 BTC126,22 K
Strong Sell
TRXBTCTron / BitcoinPoloniex0,000002324 BTC−3,37%53,29 K+700,29%0,000002550 BTC0,000002324 BTC203,98 K
Strong Sell
TRXUSDCTron / USDCMEXC0,240590 USDC−3,07%53,09 K+85,74%0,266800 USDC0,239508 USDC139,94 K
Sell
TRXUSDTron / US DollarPoloniex0,239507582 USD−4,69%52,29 K+747,32%0,266172698 USD0,239379871 USD203,98 K
Sell
TRXBTCTRON / BTCUpBit0,000002320 BTC−2,11%49,73 K+147,31%0,000002570 BTC0,000002320 BTC105,75 K
Sell
TRXUSDTTRON / USDTUpBit0,2400 USDT−3,46%48,16 K+260,70%0,2683 USDT0,2315 USDT183,35 K
Sell
TRXETHTRON / EthereumHitBTC0,000073581 ETH+2,79%38,98 K+124,46%0,000076973 ETH0,000071610 ETH116,31 K
Buy
TRXEURTRON / EURBitfinex0,23392000 EUR−3,13%7,02 K+2 722,83%0,25715000 EUR0,23392000 EUR20,23 K
Sell
TRXTHBTRON / Thai BahtBitazza8,31420 THB−2,95%4,95 K+3,87%9,00000 THB8,19537 THB13,04 K
Sell
TRXUSDCTRON / USD CoinHitBTC0,239279 USDC−3,18%1,64 K+24 124,86%0,265757 USDC0,239279 USDC6,37 K
Sell
TRXUSDCTron / USD CoinPoloniex0,24085 USDC−6,94%1,03 K−37,18%0,26409 USDC0,23725 USDC901
Sell
TRXEOSTRON / EOSHitBTC0,27296401 EOS−2,96%10,00%0,27296401 EOS0,26643377 EOS3
Neutre
TRXKCSTron / KuCoin TokenKuCoin0,022700 KCS+2,84%0—0,023564 KCS0,021602 KCS28,76 K
Buy
TRXUSDDTron / USDDPoloniex0,23975 USDD−3,12%0—0,26206 USDD0,23975 USDD1,62 K
Neutre
TRXWBNB_F68311TRON / WRAPPED BNB on BSC (0xF683113764E4499c473aCd38Fc4b37E71554E4aD)PancakeSwap v3 (BNB chain)0,0003431 WBNB−0,41%——0,0003697 WBNB0,0003431 WBNB145,4 K
Neutre
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0,25 USD+4,70%——0,26 USD0,24 USD533
Buy
TRXUSDT_A98D8A.USDTRON / TETHER USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82) in USDPancakeSwap v3 (BNB chain)0,2402 USD−3,37%——0,2665 USD0,2390 USD10,34 K
Sell
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)102 373,34 HTX−0,05%——102 428,83 HTX102 373,34 HTX2,1 K
Strong Sell
TRXUSDT_A98D8ATRON / TETHER USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82)PancakeSwap v3 (BNB chain)0,2402 USDT−3,37%——0,2665 USDT0,2390 USDT40,79 K
Sell
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0,2412 USD−3,57%——0,2590 USD0,2403 USD128,36 K
Sell
TRXUSDT_26B410.USDTRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E) in USDUniswap v3 (BNB chain)0,2402 USD−3,00%——0,2656 USD0,2388 USD240,7 K
Sell
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0,2582609 USD+2,24%——0,2629246 USD0,2522219 USD5,88 K
Buy
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0,0003692 WBNB+5,23%——0,0003713 WBNB0,0003508 WBNB22,74 K
Neutre
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACTKCEX0,24055 USDT−3,28%——0,26765 USDT0,23823 USDT5,29 M
Sell
TRXUSDC_AFA542TRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651)Uniswap v3 (BNB chain)0,2400 USDC−3,13%——0,2662 USDC0,2391 USDC411,7 K
Sell
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0,24071 USDT−3,24%——0,26797 USDT0,23826 USDT1,31 B
Sell
TRXWBNB_F68311.USDTRON / WRAPPED BNB on BSC (0xF683113764E4499c473aCd38Fc4b37E71554E4aD) in USDPancakeSwap v3 (BNB chain)0,2400285 USD−3,21%——0,2652111 USD0,2390776 USD37,09 K
Sell
TRXBTCB_99677ETRON / BTCB TOKEN on BSC (0x99677E846D7E72359898b8fF8274B69BFE8C5B06)Uniswap v3 (BNB chain)0,000002717 BTCB−0,85%——0,000002741 BTCB0,000002717 BTCB10 K—
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0,2412 USDC−3,57%——0,2590 USDC0,2403 USDC502,28 K
Neutre
TRXETH_626ACC.USDTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E) in USDUniswap v3 (BNB chain)0,24019555 USD−3,00%——0,26099216 USD0,23925626 USD13,81 K
Neutre
TRXETH_626ACCTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E)Uniswap v3 (BNB chain)0,00007370 ETH+3,48%——0,00007526 ETH0,00007123 ETH55,87 K
Strong Buy
TRXBTCB_99677E.USDTRON / BTCB TOKEN on BSC (0x99677E846D7E72359898b8fF8274B69BFE8C5B06) in USDUniswap v3 (BNB chain)0,266206367 USD−0,79%——0,268621433 USD0,266206367 USD2,67 K—
TRXWETH_99950B.USDTRON / Wrapped Ether on Ethereum (0x99950bae3d0b79b8bee86a8a208ae1b087b9dcb0) in USDUniswap v3 (Ethereum)0,2394 USD−3,90%——0,2558 USD0,2390 USD21,49 M
Sell
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0,24062 USDT−3,32%——0,26800 USDT0,23834 USDT210,78 K
Sell
TRXUSDC_AFA542.USDTRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651) in USDUniswap v3 (BNB chain)0,2400 USD−3,13%——0,2662 USD0,2391 USD104 K
Sell
TRXUSDT_26B410TRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E)Uniswap v3 (BNB chain)0,2402 USDT−3,00%——0,2656 USDT0,2388 USDT945,74 K
Sell
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0,0003695 WBNB+5,80%——0,0003712 WBNB0,0003492 WBNB24,53 K
Buy
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0,2397 USD−3,46%——0,2663 USD0,2391 USD33,36 K
Sell
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0,2578 USD+2,25%——0,2642 USD0,2517 USD15,99 K
Buy
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0,2397 USDT−3,46%——0,2663 USDT0,2391 USDT130,65 K
Sell
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0,2578 BUSD+2,25%——0,2642 BUSD0,2517 BUSD61,71 K
Buy
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0,2583016 USD+2,51%——0,2623872 USD0,2519662 USD6,33 K
Buy
TRXUSDTTRON / TETHERWOO X0,2406 USDT−3,30%——0,2679 USDT0,2383 USDT292,91 M
Sell