Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,15237 USDT | +0,59% | 51,874 M | +5,05% | 0,15278 USDT | 0,15140 USDT | 158,288 M | Acheter |
TRXUSDTTRON / TetherUS | Binance | 0,1525 USDT | +0,66% | 37,106 M | +3,74% | 0,1528 USDT | 0,1515 USDT | 124,913 M | Acheter |
TRXUSDTTron / Tether USD | Poloniex | 0,15240 USDT | +0,53% | 15,305 M | −27,02% | 0,15280 USDT | 0,15117 USDT | 47,732 M | Acheter |
TRXUSDTTron / Tether US | WhiteBIT | 0,152351 USDT | +0,59% | 11,55 M | +8,84% | 0,152751 USDT | 0,151551 USDT | 37,31 M | Acheter |
TRXUSDTTRON / Tether USD | HTX | 0,152525 USDT | +0,71% | 6,483 M | +4,83% | 0,152816 USDT | 0,150562 USDT | 34,465 M | Acheter |
TRXKRWTRON / KRW | UpBit | 203,80 KRW | +0,89% | 5,63 M | +11,55% | 205,00 KRW | 201,60 KRW | 25,767 M | Acheter |
TRXBTCTron / Bitcoin | WhiteBIT | 0,0000023984 BTC | −0,29% | 5,63 M | −5,39% | 0,0000024212 BTC | 0,0000023788 BTC | 16,984 M | Neutre |
TRXUSDTTron / USDT | MEXC | 0,1525 USDT | +0,59% | 4,328 M | +17,58% | 0,1528 USDT | 0,1515 USDT | 13,115 M | Acheter |
TRXUSDTTron / Tether | KuCoin | 0,1526 USDT | +0,73% | 3,449 M | +27,92% | 0,1529 USDT | 0,1515 USDT | 8,333 M | Acheter |
TRXTRYTron / Turkish lira | WhiteBIT | 5,1910 TRY | +0,59% | 3,109 M | −15,55% | 5,1951 TRY | 5,1572 TRY | 9,958 M | Acheter |
TRXBTCTRON / Bitcoin | Binance | 0,00000241 BTC | +0,42% | 2,287 M | −45,23% | 0,00000243 BTC | 0,00000238 BTC | 7,995 M | Neutre |
TRXUSDTRON / US Dollar | Binance | 0,15290137 USD | +1,19% | 2,277 M | −45,62% | 0,15324682 USD | 0,15107362 USD | 7,993 M | Acheter |
TRXTRYTRON / Turkish Lira | Binance | 5,205 TRY | +0,87% | 1,997 M | −6,82% | 5,206 TRY | 5,157 TRY | 5,311 M | Acheter |
TRXUSDTTRON / TETHER | CoinEx | 0,152171 USDT | +0,54% | 1,8 M | −35,70% | 0,152959 USDT | 0,151351 USDT | 4,261 M | Acheter |
TRXUSDTTRON / Tether | HitBTC | 0,1524523 USDT | +0,60% | 874,796 K | +17,86% | 0,1528081 USDT | 0,1514924 USDT | 2,697 M | Acheter |
TRXETHTron / Ethereum | WhiteBIT | 0,00005965 ETH | −2,77% | 646,499 K | −12,17% | 0,00006208 ETH | 0,00005925 ETH | 1,763 M | Vendre |
TRXETHTRON / Ethereum | Binance | 0,00005966 ETH | −3,05% | 623,381 K | +62,04% | 0,00006213 ETH | 0,00005925 ETH | 1,709 M | Vendre |
TRXUSDTRON / U. S. Dollar | Kraken | 0,152467 USD | +0,67% | 604,741 K | −13,91% | 0,152842 USD | 0,151361 USD | 1,711 M | Acheter |
TRXBNBTRON / Binance Coin | Binance | 0,0002667 BNB | −0,22% | 334,019 K | +20,52% | 0,0002724 BNB | 0,0002641 BNB | 1,236 M | Vendre |
TRXUSDTTRON / USD Tether | Bitazza | 0,15296 USDT | +1,33% | 278,44 K | +1,34% | 0,15336 USDT | 0,15095 USDT | 968,54 K | Acheter |
TRXEURTRON / Euro | Kraken | 0,136397 EUR | +0,50% | 277,986 K | +21,33% | 0,136724 EUR | 0,135796 EUR | 829,316 K | Acheter |
TRXETHTron / Ethereum | KuCoin | 0,00005964 ETH | −2,90% | 275,001 K | +50,88% | 0,00006208 ETH | 0,00005934 ETH | 1,134 M | Vendre |
TRXUSDCTRON / USD Coin | Binance | 0,1525 USDC | +0,59% | 208,752 K | +21,00% | 0,1529 USDC | 0,1503 USDC | 637,24 K | Acheter |
TRXBTCTron / Bitcoin | KuCoin | 0,000002401 BTC | −0,37% | 189,184 K | −20,85% | 0,000002426 BTC | 0,000002378 BTC | 287,718 K | Vendre |
TRXBTCTRON / Bitcoin | Kraken | 0,0000024003 BTC | −0,39% | 127,891 K | −47,98% | 0,0000024201 BTC | 0,0000023811 BTC | 249,499 K | Vendre |
TRXEURTRON / Euro | Binance | 0,1366 EUR | +0,59% | 125,952 K | −13,04% | 0,1368 EUR | 0,1357 EUR | 344,607 K | Acheter |
TRXBTCTRON / BITCOIN | CoinEx | 0,0000024151 BTC | −0,18% | 107,483 K | −29,56% | 0,0000024497 BTC | 0,0000023739 BTC | 186,76 K | Neutre |
TRXUSTTRON / UST | Bitfinex | 0,15233000 USDT | +0,58% | 50,666 K | +17,12% | 0,15285000 USDT | 0,15146000 USDT | 192,281 K | Acheter |
TRXXRPTRON / XRP | Binance | 0,2596 XRP | +0,62% | 43,424 K | +33,82% | 0,2624 XRP | 0,2575 XRP | 146,975 K | Neutre |
TRXUSDTRON / Dollar | Bitfinex | 0,152650 USD | +0,76% | 39,751 K | +40,43% | 0,153110 USD | 0,151720 USD | 44,143 K | Acheter |
TRXETHTRON / Ethereum | HTX | 0,00005965 ETH | −4,05% | 37,163 K | −14,53% | 0,00006212 ETH | 0,00005933 ETH | 247,717 K | Vendre |
TRXUSDCTron / USD Coin | KuCoin | 0,15230 USDC | +0,61% | 36,953 K | −15,36% | 0,15274 USDC | 0,15146 USDC | 72,409 K | Acheter |
TRXETHTRON / Ethereum | Kraken | 0,00005991 ETH | −2,06% | 26,52 K | +97,12% | 0,00006216 ETH | 0,00005937 ETH | 85,625 K | Vendre |
TRXUSDCTron / USDC | MEXC | 0,153300 USDC | +0,57% | 25,358 K | −10,82% | 0,153310 USDC | 0,151003 USDC | 81,252 K | Acheter |
TRXUSDTRON / US Dollar | HitBTC | 0,1523664232 USD | +0,64% | 25,129 K | +17,93% | 0,1529621843 USD | 0,1515473468 USD | 71,347 K | Acheter |
TRXBTCTRON / Bitcoin | HitBTC | 0,0000024029 BTC | −0,00% | 24,774 K | +16,69% | 0,0000024224 BTC | 0,0000023803 BTC | 71,347 K | Neutre |
TRXBTCTRON / BTC | UpBit | 0,000002410 BTC | +1,26% | 22,55 K | +91,75% | 0,000002420 BTC | 0,000002410 BTC | 573 | Vendre |
TRXBTCTron / Bitcoin | Poloniex | 0,000002426 BTC | +0,08% | 22,45 K | +190,22% | 0,000002433 BTC | 0,000002378 BTC | 108,553 K | Neutre |
TRXUSDTron / US Dollar | Poloniex | 0,154345225 USD | +1,03% | 22,381 K | +188,88% | 0,154933323 USD | 0,151185787 USD | 108,553 K | Strong Buy |
TRXTHBTRON / Thai Baht | Bitazza | 5,01121 THB | +0,22% | 18,999 K | +87,37% | 5,07224 THB | 4,99523 THB | 99,523 K | Neutre |
TRXUSDCTRON / USD COIN | CoinEx | 0,152138 USDC | +0,10% | 9,141 K | −68,19% | 0,153259 USDC | 0,151375 USDC | 19,616 K | Acheter |
TRXBTCTRON / Bitcoin | HTX | 0,0000023993 BTC | +0,17% | 9,053 K | −53,50% | 0,0000024194 BTC | 0,0000023698 BTC | 39,867 K | Vendre |
TRXBTCTron / BTC | MEXC | 0,000002407 BTC | −0,04% | 7,081 K | +86,97% | 0,000002422 BTC | 0,000002380 BTC | 5,914 K | Neutre |
TRXUSDTTRON / USDT | UpBit | 0,1532 USDT | +2,47% | 6,806 K | +70,42% | 0,1542 USDT | 0,1515 USDT | 29,545 K | Acheter |
TRXETHTRON / Ethereum | HitBTC | 0,000059751 ETH | −2,66% | 6,089 K | −8,91% | 0,000062189 ETH | 0,000059346 ETH | 16,366 K | Vendre |
TRXBTCTRON / Bitcoin | Bitfinex | 0,00000240 BTC | 0,00% | 2,458 K | −97,27% | 0,00000242 BTC | 0,00000238 BTC | 1,706 K | Neutre |
TRXEURTRON / EUR | Bitfinex | 0,13640000 EUR | +0,38% | 1,11 K | +85,37% | 0,13668000 EUR | 0,13596000 EUR | 5,447 K | Acheter |
TRXUSDCTRON / USD Coin | HTX | 0,149324 USDC | −0,95% | 634 | +24,46% | 0,151730 USDC | 0,149324 USDC | 824 | Vendre |
TRXUSDCTron / USD Coin | Poloniex | 0,15152 USDC | +0,01% | 322 | −26,50% | 0,15201 USDC | 0,15152 USDC | 8 | Acheter |
TRXUSDCTRON / USD Coin | HitBTC | 0,152212 USDC | +0,45% | 176 | +6,22% | 0,152392 USDC | 0,151612 USDC | 327 | Acheter |
TRXEOSTRON / EOS | HitBTC | 0,33054278 EOS | −3,41% | 0 | 0,00% | 0,33054278 EOS | 0,33054278 EOS | 1 | Acheter |
TRXHITTRON / HitBTC Token | HitBTC | 0,6901 HIT | +0,09% | 0 | −47,12% | 0,6901 HIT | 0,6901 HIT | 12 | Neutre |
TRXKCSTron / KuCoin Token | KuCoin | 0,020048 KCS | −1,41% | 0 | — | 0,020532 KCS | 0,019959 KCS | 6,162 K | Acheter |
TRXUSDDTRON / USDD | HTX | 0,150085 USDD | −0,93% | 0 | — | 0,152717 USDD | 0,146563 USDD | 5,275 K | Acheter |
TRXUSDDTron / USDD | Poloniex | 0,15210 USDD | +0,70% | 0 | — | 0,15211 USDD | 0,15208 USDD | 2,18 K | Acheter |
TRXTUSDTRON / TRUE USD | HTX | 0,151683 TUSD | −0,14% | 0 | — | 0,151683 TUSD | 0,151683 TUSD | 647 | Acheter |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0,1525 USD | +1,18% | — | — | 0,1637 USD | 0,1486 USD | 241,178 K | Acheter |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0,15 USD | −0,14% | — | — | 0,15 USD | 0,15 USD | 8,944 K | Vendre |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0,1525 USDT | +1,18% | — | — | 0,1637 USDT | 0,1486 USDT | 1,542 M | Acheter |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0,1541434 USD | +0,20% | — | — | 0,1559500 USD | 0,1527182 USD | 647 | Acheter |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0,0002710 WBNB | −0,32% | — | — | 0,0002732 WBNB | 0,0002694 WBNB | 21,561 K | Vendre |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0,1544 USD | +0,50% | — | — | 0,1551 USD | 0,1529 USD | 3,065 K | Acheter |
TRXUSDTTRON / TETHER | WOO X | 0,15249 USDT | +0,68% | — | — | 0,15270 USDT | 0,15149 USDT | 20,933 M | Acheter |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0,1547572 USD | +0,70% | — | — | 0,1559797 USD | 0,1520752 USD | 3,312 K | Acheter |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 121 836,11 HTX | −1,56% | — | — | 123 762,52 HTX | 121 836,11 HTX | 59,971 K | Strong Sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0,1521 USDC | +1,15% | — | — | 0,1560 USDC | 0,1473 USDC | 257,674 K | Acheter |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0,1544 BUSD | +0,50% | — | — | 0,1551 BUSD | 0,1529 BUSD | 19,895 K | Acheter |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0,1521 USD | +1,15% | — | — | 0,1560 USD | 0,1473 USD | 38,78 K | Acheter |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,15246 USDT | +0,61% | — | — | 0,15282 USDT | 0,15147 USDT | 43,469 M | Acheter |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0,0002698 WBNB | −0,78% | — | — | 0,0002728 WBNB | 0,0002693 WBNB | 4,188 K | Vendre |