Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12194 USDT | +0.67% | 42.362 M | +11.93% | 0.12199 USDT | 0.12081 USDT | 147.481 M | Neutre |
TRXUSDTTRON / TetherUS | BINANCE | 0.12196 USDT | +0.66% | 23.84 M | +16.29% | 0.12199 USDT | 0.12092 USDT | 92.147 M | Neutre |
TRXUSDTTron / Tether USD | POLONIEX | 0.12192 USDT | +0.63% | 6.743 M | +63.16% | 0.12197 USDT | 0.12093 USDT | 27.005 M | Neutre |
TRXKRWTRON / KRW | UPBIT | 168.80 KRW | +0.18% | 6.445 M | +32.25% | 169.10 KRW | 167.80 KRW | 27.296 M | Vendre |
TRXUSDTTRON / Tether USD | HTX | 0.121947 USDT | +0.75% | 4.953 M | −23.24% | 0.122023 USDT | 0.120891 USDT | 32.319 M | Neutre |
TRXUSDTTron / USDT | MEXC | 0.12196 USDT | +0.66% | 4.138 M | +14.47% | 0.12199 USDT | 0.12092 USDT | 12.343 M | Neutre |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9348 TRY | +0.33% | 1.461 M | +1.94% | 3.9436 TRY | 3.9119 TRY | 3.513 M | Vendre |
TRXUSDTTron / Tether | KUCOIN | 0.1220 USDT | +0.66% | 1.06 M | +12.22% | 0.1221 USDT | 0.1209 USDT | 3.453 M | Neutre |
TRXUSDTTRON / Tether | HITBTC | 0.1219721 USDT | +0.66% | 836.664 K | +5.64% | 0.1219821 USDT | 0.1209490 USDT | 3.393 M | Neutre |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000182 BTC | −0.55% | 831.756 K | +23.95% | 0.00000184 BTC | 0.00000180 BTC | 2.186 M | Vendre |
TRXUSDTRON / US Dollar | BINANCE | 0.12168891 USD | +0.83% | 787.724 K | +20.40% | 0.12249454 USD | 0.12039744 USD | 2.185 M | Neutre |
TRXUSDTTron / Tether US | WHITEBIT | 0.121956 USDT | +0.65% | 705.303 K | −25.30% | 0.121996 USDT | 0.120921 USDT | 2.335 M | Neutre |
TRXUSDTRON / US Dollar | EXMO | 0.1279 USD | +0.32% | 339.688 K | −11.57% | 0.1289 USD | 0.1253 USD | 1.168 M | Vendre |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9362 TRY | +0.28% | 314.979 K | −9.13% | 3.9489 TRY | 3.9105 TRY | 1.335 M | Vendre |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.121988 USD | +0.62% | 263.804 K | +27.87% | 0.122000 USD | 0.120919 USD | 955.583 K | Neutre |
TRXUSDTTRON / TETHER | COINEX | 0.121891 USDT | +0.64% | 236.405 K | +0.81% | 0.122018 USDT | 0.120849 USDT | 863.188 K | Neutre |
TRXUSDTRON / Dollar | BITFINEX | 0.122030 USD | +0.55% | 195.584 K | +5.15% | 0.122140 USD | 0.121050 USD | 1.31 M | Neutre |
TRXEURTRON / Euro | KRAKEN | 0.112200 EUR | +0.70% | 183.586 K | +33.67% | 0.112212 EUR | 0.111157 EUR | 843.86 K | Vendre |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018153 BTC | −0.68% | 157.842 K | −6.88% | 0.0000018299 BTC | 0.0000018080 BTC | 539.766 K | Vendre |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000181 BTC | −1.09% | 153.435 K | +314.21% | 0.00000183 BTC | 0.00000163 BTC | 1.249 M | Vendre |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002125 BNB | +0.76% | 147.16 K | −21.41% | 0.0002125 BNB | 0.0002097 BNB | 418.665 K | Vendre |
TRXEURTRON / Euro | BINANCE | 0.11218 EUR | +0.68% | 131.676 K | +3.90% | 0.11234 EUR | 0.11124 EUR | 543.377 K | Vendre |
TRXETHTRON / Ethereum | BINANCE | 0.00003923 ETH | −0.66% | 119 K | −28.64% | 0.00003968 ETH | 0.00003885 ETH | 316.605 K | Vendre |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018139 BTC | −0.74% | 81.371 K | +31.69% | 0.0000018297 BTC | 0.0000018073 BTC | 543.871 K | Vendre |
TRXBTCTron / BTC | MEXC | 0.000001816 BTC | −0.66% | 63.607 K | +26.42% | 0.000001836 BTC | 0.000001814 BTC | 187.946 K | Vendre |
TRXETHTron / Ethereum | WHITEBIT | 0.00003925 ETH | −0.56% | 59.041 K | +25.25% | 0.00003966 ETH | 0.00003884 ETH | 240.794 K | Vendre |
TRXUSTTRON / UST | BITFINEX | 0.12196000 USDT | +0.68% | 43.177 K | +86.44% | 0.12207000 USDT | 0.12097000 USDT | 103.781 K | Neutre |
TRXUSDCTron / USDC | MEXC | 0.121806 USDC | −0.02% | 36.871 K | −0.06% | 0.122635 USDC | 0.120790 USDC | 140.592 K | Vendre |
TRXXRPTRON / XRP | BINANCE | 0.23800 XRP | 0.00% | 36.364 K | +146.40% | 0.23924 XRP | 0.23546 XRP | 66.278 K | Acheter |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001812 BTC | −0.98% | 36.282 K | −21.94% | 0.000001831 BTC | 0.000001808 BTC | 55.252 K | Vendre |
TRXUSDTron / US Dollar | POLONIEX | 0.121718283 USD | +0.75% | 29.736 K | +79.17% | 0.122883823 USD | 0.120419811 USD | 31.834 K | Neutre |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001810 BTC | −0.60% | 29.701 K | +57.31% | 0.000001834 BTC | 0.000001810 BTC | 31.834 K | Vendre |
TRXETHTRON / Ethereum | KRAKEN | 0.00003929 ETH | −0.23% | 16.14 K | −43.21% | 0.00003962 ETH | 0.00003900 ETH | 65.986 K | Vendre |
TRXETHTron / Ethereum | KUCOIN | 0.00003927 ETH | −0.78% | 16.023 K | +228.08% | 0.00003951 ETH | 0.00003886 ETH | 99.527 K | Vendre |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018222 BTC | −0.72% | 15.392 K | +3.28% | 0.0000018400 BTC | 0.0000018030 BTC | 62.781 K | Vendre |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018163 BTC | −0.59% | 14.924 K | −25.94% | 0.0000018304 BTC | 0.0000018048 BTC | 80.42 K | Vendre |
TRXUSDTRON / US Dollar | HITBTC | 0.1221249061 USD | +0.77% | 14.703 K | −26.54% | 0.1222921959 USD | 0.1207850794 USD | 80.397 K | Neutre |
TRXBTCTRON / Bitcoin | HTX | 0.0000018121 BTC | +0.12% | 10.854 K | −6.46% | 0.0000018347 BTC | 0.0000018061 BTC | 62.778 K | Vendre |
TRXBTCTRON / BTC | UPBIT | 0.000001830 BTC | +0.55% | 8.216 K | +67.75% | 0.000001830 BTC | 0.000001820 BTC | 44.187 K | Vendre |
TRXUSDTTRON / USDT | UPBIT | 0.1240 USDT | +2.85% | 6.914 K | +501.50% | 0.1275 USDT | 0.1203 USDT | 13.814 K | Acheter |
TRXETHTRON / Ethereum | HTX | 0.00003918 ETH | −0.03% | 6.644 K | −57.89% | 0.00003965 ETH | 0.00003890 ETH | 18.513 K | Vendre |
TRXUSDCTron / USD Coin | KUCOIN | 0.12165 USDC | +0.34% | 3.027 K | −68.54% | 0.12189 USDC | 0.12018 USDC | 8.011 K | Neutre |
TRXUSDCTRON / USD COIN | COINEX | 0.121924 USDC | +0.46% | 2.966 K | −30.22% | 0.122226 USDC | 0.120892 USDC | 10.057 K | Neutre |
TRXETHTRON / Ethereum | HITBTC | 0.000039251 ETH | −0.52% | 2.622 K | +10.83% | 0.000039498 ETH | 0.000038860 ETH | 11.925 K | Vendre |
TRXEURTRON / EUR | BITFINEX | 0.11222000 EUR | +0.78% | 1.164 K | −96.59% | 0.11229000 EUR | 0.11014000 EUR | 1.929 K | Vendre |
TRXETHTRON / Ethereum | BITFINEX | 0.00003924 ETH | −0.15% | 633 | +102.31% | 0.00003955 ETH | 0.00003884 ETH | 2.187 K | Vendre |
TRXUSDCTRON / USD Coin | HTX | 0.122517 USDC | +0.67% | 487 | −84.63% | 0.122517 USDC | 0.121179 USDC | 3.191 K | Neutre |
TRXUSDCTRON / USD Coin | HITBTC | 0.121533 USDC | +0.31% | 274 | +228.54% | 0.122013 USDC | 0.121133 USDC | 1.232 K | Neutre |
TRXUSDCTron / USD Coin | POLONIEX | 0.12599 USDC | +6.46% | 23 | +274.77% | 0.12599 USDC | 0.12599 USDC | 10 | Acheter |
TRXHITTRON / HitBTC Token | HITBTC | 0.5287 HIT | +6.40% | 0 | +100.15% | 0.5287 HIT | 0.5279 HIT | 2 | Neutre |
TRXUSDDTRON / USDD | HTX | 0.122914 USDD | +2.21% | 0 | — | 0.122914 USDD | 0.120350 USDD | 5.593 K | Acheter |
TRXUSDDTron / USDD | POLONIEX | 0.12183 USDD | −2.29% | 0 | — | 0.12361 USDD | 0.12183 USDD | 23.113 K | Vendre |
TRXTUSDTRON / TRUE USD | HTX | 0.122304 TUSD | +0.22% | 0 | — | 0.122304 TUSD | 0.122304 TUSD | 818 | Neutre |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012610 KCS | +1.47% | 0 | — | 0.012625 KCS | 0.012525 KCS | 6.127 K | Acheter |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1220 USDC | −0.11% | — | — | 0.1234 USDC | 0.1202 USDC | 55.859 K | Vendre |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1220 USD | −0.11% | — | — | 0.1234 USD | 0.1202 USD | 6.771 K | — |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1269567 USD | +0.00% | — | — | 0.1279075 USD | 0.1261166 USD | 851 | Acheter |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002211 WBNB | +0.01% | — | — | 0.0002224 WBNB | 0.0002196 WBNB | 6.717 K | Acheter |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323657 USDC | +0.00% | — | — | 0.1099323657 USDC | 0.1099323657 USDC | 39 | Neutre |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1265 BUSD | −0.57% | — | — | 0.1276 BUSD | 0.1265 BUSD | 10.742 K | Acheter |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12197 USDT | +0.66% | — | — | 0.12201 USDT | 0.12092 USDT | 8.353 M | Neutre |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93773.77 HTX | −0.02% | — | — | 93796.85 HTX | 93773.77 HTX | 980 | Neutre |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1218 USD | +0.14% | — | — | 0.1218 USD | 0.1208 USD | 410 | — |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1218 USDT | +0.14% | — | — | 0.1218 USDT | 0.1208 USDT | 3.381 K | Neutre |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 4 | Acheter |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002206 WBNB | −0.55% | — | — | 0.0002218 WBNB | 0.0002202 WBNB | 777 | Vendre |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | −2.83% | — | — | 0.13 USD | 0.12 USD | 121 | Vendre |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1265 USD | −0.57% | — | — | 0.1276 USD | 0.1265 USD | 1.363 K | — |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1271333 USD | −0.16% | — | — | 0.1277805 USD | 0.1271333 USD | 99 | Acheter |