Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDCTRONIX/USD COIN | BITRUE | 0.11446 USDC | +2.23% | 520.419 K | +12.69% | 0.11459 USDC | 0.11195 USDC | 4.453 M | Vendre |
TRXUSDCTRXUSDC SPOT | BITGET | 0.11453 USDC | +1.78% | 72.567 K | −4.95% | 0.11470 USDC | 0.11240 USDC | 383.215 K | Vendre |
TRXUSDCTron / USDC | MEXC | 0.114716 USDC | +1.41% | 40.434 K | +3.00% | 0.115025 USDC | 0.112460 USDC | 233.24 K | Vendre |
TRXUSDCTRXUSDC SPOT | BYBIT | 0.11445 USDC | +1.46% | 25.633 K | +15.50% | 0.11464 USDC | 0.11250 USDC | 195.514 K | Vendre |
TRXUSDCTron / USD Coin | KUCOIN | 0.11466 USDC | +2.02% | 19.051 K | −61.69% | 0.11466 USDC | 0.11234 USDC | 36.264 K | Vendre |
TRXUSDCTRON/USD Coin | OKX | 0.11450 USDC | +1.80% | 14.175 K | −21.22% | 0.11450 USDC | 0.11250 USDC | 91.209 K | Vendre |
TRXUSDCTRX / USDC Spot Trading Pair | PHEMEX | 0.11458 USDC | +1.70% | 10.177 K | +7.24% | 0.11470 USDC | 0.11232 USDC | 64.915 K | Vendre |
TRXUSDCTRON / USD COIN | COINEX | 0.114405 USDC | +1.36% | 2.636 K | −27.36% | 0.114405 USDC | 0.112217 USDC | 13.309 K | Vendre |
TRXUSDCTRON / USD Coin | HTX | 0.113574 USDC | +1.68% | 234 | +210.13% | 0.113574 USDC | 0.112694 USDC | 2.057 K | Vendre |
TRXUSDCTRON / USD Coin | HITBTC | 0.114494 USDC | +1.53% | 82 | −59.75% | 0.114514 USDC | 0.112604 USDC | 693 | Vendre |
TRXUSDCTron / USD Coin | POLONIEX | 0.11602 USDC | +0.32% | 7 | +145.29% | 0.11787 USDC | 0.11602 USDC | 61 | Vendre |
TRXUSDCTRON/USDC | — | 0.114396 USDC | +1.71% | 0 | — | 0.114592 USDC | 0.112237 USDC | 164.592 K | Vendre |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099272163 USDC | +0.01% | — | — | 0.1099272163 USDC | 0.1099202770 USDC | 151 | Neutre |