Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDCTRONIX/USD COIN | BITRUE | 0.12351 USDC | +0.42% | 838.557 K | −28.38% | 0.12383 USDC | 0.12293 USDC | 3.333 M | Acheter |
TRXUSDCTRXUSDC SPOT | BITGET | 0.12341 USDC | −0.23% | 74.959 K | −2.45% | 0.12399 USDC | 0.12274 USDC | 150.885 K | Neutre |
TRXUSDCTron / USDC | MEXC | 0.123541 USDC | −0.10% | 46.892 K | +19.43% | 0.124531 USDC | 0.122939 USDC | 87.808 K | Neutre |
TRXUSDCTRON/USD Coin | OKX | 0.12353 USDC | −0.19% | 39.02 K | −44.78% | 0.12388 USDC | 0.12304 USDC | 34.211 K | Neutre |
TRXUSDCTRXUSDC SPOT | BYBIT | 0.12351 USDC | −0.15% | 38.043 K | −13.66% | 0.12384 USDC | 0.12300 USDC | 50.25 K | Neutre |
TRXUSDCTron / USD Coin | KUCOIN | 0.12343 USDC | −0.25% | 15.275 K | +73.52% | 0.12388 USDC | 0.12195 USDC | 58.703 K | Neutre |
TRXUSDCTRX / USDC Spot Trading Pair | PHEMEX | 0.12366 USDC | +0.18% | 14.404 K | −29.29% | 0.12395 USDC | 0.12281 USDC | 27.311 K | Neutre |
TRXUSDCTRON / USD COIN | COINEX | 0.123578 USDC | −0.14% | 4.973 K | +80.47% | 0.124355 USDC | 0.122676 USDC | 9.137 K | Neutre |
TRXUSDCTRON / USD Coin | HITBTC | 0.123423 USDC | −0.16% | 647 | +25.88% | 0.123783 USDC | 0.123034 USDC | 765 | Acheter |
TRXUSDCTron / USD Coin | POLONIEX | 0.12380 USDC | −2.98% | 185 | +82.95% | 0.12478 USDC | 0.12380 USDC | 50 | Neutre |
TRXUSDCTRON / USD Coin | HTX | 0.124015 USDC | −0.62% | 22 | −88.76% | 0.124015 USDC | 0.124015 USDC | 91 | Acheter |
TRXUSDCTRON/USDC | — | 0.123592 USDC | −0.04% | 0 | — | 0.123880 USDC | 0.122917 USDC | 76.973 K | Neutre |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | Neutre |