Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0,2033 USDT | +0,59% | 108,03 M | +29,08% | 0,2050 USDT | 0,2016 USDT | 59,555 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0,203349 USDT | +0,63% | 63,346 M | +54,59% | 0,204930 USDT | 0,201649 USDT | 31,518 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0,20318 USDT | +0,52% | 29,463 M | −0,59% | 0,20486 USDT | 0,20128 USDT | 27,812 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0,203228 USDT | −0,98% | 26,48 M | +19,31% | 0,206800 USDT | 0,201428 USDT | 69,304 M | Buy |
TRXUSDTTRON/Tether | OKX | 0,20331 USDT | +0,59% | 16,34 M | +44,40% | 0,20507 USDT | 0,20150 USDT | 7,697 M | Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0,20327 USDT | +0,58% | 13,833 M | +46,21% | 0,20506 USDT | 0,20152 USDT | 7,446 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0,2033 USDT | +0,59% | 7,402 M | +13,30% | 0,2051 USDT | 0,2016 USDT | 6,436 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0,2034 USDT | +0,54% | 7,185 M | +62,56% | 0,2051 USDT | 0,2016 USDT | 4,085 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0,203549 USDT | +0,72% | 5,383 M | +36,17% | 0,205000 USDT | 0,201637 USDT | 1,553 M | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0,2035 USDT | +0,79% | 4,963 M | +9,77% | 0,2053 USDT | 0,2014 USDT | 3,636 M | Buy |
TRXUSDTTRON/Tether | Gate.io | 0,20325 USDT | +0,55% | 4,594 M | +25,50% | 0,20502 USDT | 0,20158 USDT | 1,943 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0,2033575 USDT | +0,64% | 3,004 M | −7,81% | 0,2049410 USDT | 0,2016239 USDT | 2,403 M | Buy |
TRXUSDTTron / USDT | MEXC | 0,2030 USDT | +0,40% | 2,758 M | −11,90% | 0,2048 USDT | 0,2014 USDT | 1,712 M | Buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0,203474 USDT | −0,91% | 1,092 M | +31,09% | 0,206852 USDT | 0,201548 USDT | 2,329 M | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0,20299 USDT | +0,79% | 274,781 K | −3,82% | 0,20551 USDT | 0,20129 USDT | 243,556 K | Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0,2034 USDT | +0,54% | 88,677 K | +58,97% | 0,2051 USDT | 0,2015 USDT | 141,016 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0,2054 USDT | −3,57% | 15,909 K | +22,91% | 0,2054 USDT | 0,2016 USDT | 5,001 K | Buy |
TRXUSDTTRON/TETHER USD | BitMart | 0,203302 USDT | +0,54% | 0 | — | 0,205092 USDT | 0,201600 USDT | 1,096 M | Buy |
TRXUSDTTRON / TETHER | WOO X | 0,20330 USDT | +0,58% | — | — | 0,20506 USDT | 0,20158 USDT | 7,639 M | Buy |