Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2,727 USDT | +11,67% | 61,406 M | +280,72% | 2,980 USDT | 2,407 USDT | 21,994 M | Strong Buy |
UMAUSDTUMA / TetherUS | Binance | 2,723 USDT | +11,51% | 17,011 M | +179,72% | 2,990 USDT | 2,408 USDT | 6,077 M | Strong Buy |
UMAUSDTUMA / Tether USD | HTX | 2,7142 USDT | −2,91% | 5,956 M | +23,29% | 2,8733 USDT | 2,6173 USDT | 562,231 K | Strong Buy |
UMATRYUMA / Turkish Lira | Binance | 93,49 TRY | +11,19% | 3,51 M | +354,75% | 102,83 TRY | 82,86 TRY | 1,267 M | Strong Buy |
UMAUSDUMA / US Dollar | Coinbase | 2,721 USD | +11,52% | 1,944 M | −5,47% | 2,960 USD | 2,405 USD | 636,503 K | Strong Buy |
UMAKRWUMA / South Korean Won | Bithumb | 3 749,0000 KRW | +10,59% | 1,778 M | +208,87% | 4 108,0000 KRW | 3 350,0000 KRW | 627,306 K | Strong Buy |
UMAUSDTUMA / Tether US | WhiteBIT | 2,7247 USDT | +11,58% | 1,671 M | +50,37% | 2,9736 USDT | 2,4110 USDT | 567,887 K | Strong Buy |
UMAUSDTUMA / Tether | KuCoin | 2,712 USDT | +11,01% | 1,215 M | +139,69% | 2,976 USDT | 2,408 USDT | 429,604 K | Strong Buy |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2,725 USDT | +11,50% | 558,895 K | +17,38% | 2,983 USDT | 2,407 USDT | 191,083 K | Strong Buy |
UMABTCUMA / Bitcoin | Binance | 0,00003416 BTC | +7,32% | 470,607 K | +124,44% | 0,00003721 BTC | 0,00003123 BTC | 176,699 K | Sell |
UMAUSDUMA / US Dollar | Binance | 2,71023220 USD | +11,04% | 468,144 K | +127,51% | 2,96835705 USD | 2,40807672 USD | 176,629 K | Strong Buy |
UMAUSDTUMA / USDT | MEXC | 2,716 USDT | +11,17% | 435,921 K | +95,47% | 2,968 USDT | 2,409 USDT | 154,943 K | Strong Buy |
UMATRYUMA / Turkish lira | WhiteBIT | 93,67 TRY | +11,50% | 130,739 K | +169,31% | 102,09 TRY | 82,90 TRY | 46,556 K | Strong Buy |
UMAUSDUMA / U. S. Dollar | Kraken | 2,722 USD | +11,10% | 66,555 K | +195,70% | 2,932 USD | 2,429 USD | 23,706 K | Strong Buy |
UMAUSDUMA / U.S. dollar | Bitstamp | 2,74 USD | +12,30% | 37,902 K | +56,12% | 2,92 USD | 2,42 USD | 13,02 K | Strong Buy |
UMABTCUMA / Bitcoin | WhiteBIT | 0,00003424 BTC | +7,67% | 33,467 K | +653,24% | 0,00003700 BTC | 0,00003129 BTC | 12,581 K | Neutre |
UMAUSDUMA / U.S. Dollar | Gemini | 2,706300 USD | +10,47% | 32,075 K | +26,85% | 2,950000 USD | 2,406200 USD | 11,58 K | Strong Buy |
UMAEURUMA / Euro | Kraken | 2,513 EUR | +9,83% | 21,738 K | +436,01% | 2,808 EUR | 2,258 EUR | 7,288 K | Strong Buy |
UMAEURUMA / Euro | Bitstamp | 2,51 EUR | +10,09% | 19,05 K | +247,45% | 2,74 EUR | 2,26 EUR | 6,827 K | Strong Buy |
UMAUSDUMA / USD | Crypto.com | 2,7161 USD | +10,60% | 11,142 K | +38,61% | 2,9398 USD | 2,4084 USD | 4,131 K | Strong Buy |
UMAUSDTUMA / Tether | Crypto.com | 2,7186 USDT | +11,34% | 10,207 K | +1 127,03% | 2,9267 USDT | 2,4239 USDT | 3,609 K | Strong Buy |
UMAETHUMA / ETH | MEXC | 0,0008659 ETH | +10,29% | 8,701 K | +18,89% | 0,0009184 ETH | 0,0007781 ETH | 3,02 K | Sell |
UMAUSDTUMA / TETHER | CoinEx | 2,7143 USDT | +10,91% | 7,102 K | +40,35% | 2,9309 USDT | 2,4097 USDT | 2,561 K | Strong Buy |
UMAUSDTUMA / Tether | HitBTC | 2,28309 USDT | +26,61% | 57 | 0,00% | 2,28311 USDT | 2,28309 USDT | 25 | Sell |
UMAUSDTUMA / Tether USD | Poloniex | 2,642 USDT | +5,51% | 9 | +562,89% | 2,642 USDT | 2,641 USDT | 3 | Buy |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2,727 USDT | +11,63% | — | — | 2,969 USDT | 2,406 USDT | 18,288 M | Strong Buy |