Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.254 USDT | −1.91% | 10.363 M | −4.04% | 2.313 USDT | 2.219 USDT | 2.944 M | Vendre |
UMAUSDTUMA / Tether USD | HTX | 2.2546 USDT | −2.92% | 5.786 M | +0.24% | 2.4824 USDT | 2.2204 USDT | 2.519 M | Vendre |
UMAUSDTUMA / TetherUS | BINANCE | 2.257 USDT | −1.83% | 946.005 K | −44.24% | 2.313 USDT | 2.219 USDT | 246.829 K | Vendre |
UMAUSDTUMA / Tether US | WHITEBIT | 2.2588 USDT | −1.87% | 402.2 K | +111.37% | 2.3146 USDT | 2.2192 USDT | 133.265 K | Vendre |
UMAUSDUMA / United States Dollar | COINBASE | 2.255 USD | −1.79% | 219.521 K | −11.95% | 2.471 USD | 2.220 USD | 54.371 K | Vendre |
UMAKRWUMA / South Korean Won | BITHUMB | 3215.0000 KRW | −0.34% | 142.474 K | −32.07% | 3244.0000 KRW | 3134.0000 KRW | 24.684 K | Vendre |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.253 USDT | −1.96% | 135.826 K | −31.56% | 2.314 USDT | 2.221 USDT | 37.361 K | Vendre |
UMATRYUMA / Turkish Lira | BINANCE | 73.48 TRY | −1.97% | 112.089 K | −27.55% | 75.42 TRY | 72.50 TRY | 32.883 K | Vendre |
UMATRYUMA / Turkish lira | WHITEBIT | 73.48 TRY | −2.21% | 102.569 K | +18.78% | 75.45 TRY | 72.33 TRY | 32.223 K | Vendre |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.25 USD | −1.75% | 71.503 K | +91.07% | 2.30 USD | 2.22 USD | 22.606 K | Vendre |
UMAUSDTUMA / Tether | KUCOIN | 2.258 USDT | −1.66% | 45.994 K | −36.18% | 2.310 USDT | 2.221 USDT | 12.973 K | Vendre |
UMAUSDTUMA / USDT | MEXC | 2.252 USDT | −2.04% | 43.261 K | −11.31% | 2.313 USDT | 2.223 USDT | 9.497 K | Vendre |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00003743 BTC | +1.33% | 28.796 K | +13.00% | 0.00003783 BTC | 0.00003670 BTC | 9.741 K | Vendre |
UMAETHUMA / ETH | MEXC | 0.0006818 ETH | +1.56% | 22.397 K | −0.23% | 0.0006894 ETH | 0.0006665 ETH | 6.339 K | Vendre |
UMABTCUMA / Bitcoin | BINANCE | 0.00003754 BTC | +1.43% | 19.794 K | −28.57% | 0.00003778 BTC | 0.00003667 BTC | 5.664 K | Vendre |
UMAUSDUMA / US Dollar | BINANCE | 2.26666407 USD | −1.37% | 18.517 K | −16.07% | 2.30369056 USD | 2.22471940 USD | 5.664 K | Vendre |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.279 USD | −0.91% | 7.355 K | +22.91% | 2.284 USD | 2.225 USD | 2.559 K | Vendre |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.281000 USD | −0.25% | 4.498 K | −39.49% | 2.296200 USD | 2.233300 USD | 743 | Vendre |
UMAEURUMA / Euro | KRAKEN | 2.073 EUR | −2.68% | 4.35 K | −15.15% | 2.133 EUR | 2.071 EUR | 740 | Strong Sell |
UMAUSDUMA / USD | — | 2.2507 USD | −1.73% | 3.653 K | +86.01% | 2.3077 USD | 2.2201 USD | 1.446 K | Vendre |
UMAUSDTUMA / TETHER | COINEX | 2.2633 USDT | −1.78% | 3.09 K | +5.77% | 2.3147 USDT | 2.2301 USDT | 1.019 K | Vendre |
UMAUSDTUMA / Tether | — | 2.2529 USDT | −2.16% | 2.568 K | −13.45% | 2.3130 USDT | 2.2240 USDT | 701 | Strong Sell |
UMAEURUMA / Euro | BITSTAMP | 2.06 EUR | −3.74% | 1.868 K | −41.71% | 2.14 EUR | 2.06 EUR | 558 | Strong Sell |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.20 USD | −9.47% | 813 | 0.00% | 2.20 USD | 2.20 USD | 369 | Strong Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 1.500 USDT | −34.53% | 187 | +109.01% | 2.291 USDT | 1.500 USDT | 65 | Strong Sell |
UMAUSDUMA / US Dollar | HITBTC | 2.36564259 USD | −13.11% | 61 | +1.85% | 2.39510718 USD | 2.36564259 USD | 26 | Strong Sell |
UMABTCUMA / Bitcoin | HITBTC | 0.00003881 BTC | −12.31% | 60 | +1.86% | 0.00003924 BTC | 0.00003881 BTC | 26 | Strong Sell |
UMAUSDTUMA / Tether | HITBTC | 2.27618 USDT | −3.80% | 2 | +45.76% | 2.27618 USDT | 2.24209 USDT | 1 | Vendre |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.252 USDT | −2.04% | — | — | 2.313 USDT | 2.220 USDT | 2.094 M | Vendre |