Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0004 USDT | 0.00% | 1.229 B | +2.93% | 1.0007 USDT | 1.0002 USDT | 751.414 M | Strong Buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0005 USDT | +0.01% | 175.02 M | −0.89% | 1.0007 USDT | 1.0002 USDT | 122.352 M | Strong Buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0003 USDT | −0.01% | 20.227 M | −34.02% | 1.0007 USDT | 1.0002 USDT | 14.621 M | Acheter |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0004 USDT | +0.02% | 15.664 M | +30.04% | 1.0007 USDT | 1.0000 USDT | 11.709 M | Strong Buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0004 USDT | +0.04% | 13.937 M | +99.09% | 1.0009 USDT | 0.9998 USDT | 13.791 M | Strong Buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0005 USDT | +0.01% | 12.29 M | +55.98% | 1.0009 USDT | 1.0000 USDT | 9.063 M | Strong Buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0005 USDT | +0.01% | 8.336 M | +24.09% | 1.0007 USDT | 1.0002 USDT | 4.611 M | Strong Buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0004 USDT | 0.00% | 6.847 M | −30.56% | 1.0007 USDT | 1.0002 USDT | 4.504 M | Strong Buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0003 USDT | −0.03% | 6.188 M | +5.36% | 1.0008 USDT | 1.0001 USDT | 3.828 M | Acheter |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00030 USDT | −0.01% | 5.016 M | +22.50% | 1.00105 USDT | 0.99972 USDT | 3.391 M | Acheter |
USDCUSDTUSD COIN/USD TETHER | — | 1.0006 USDT | 0.00% | 3.912 M | +8.84% | 1.0008 USDT | 1.0001 USDT | 1.608 M | Strong Buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0003 USDT | 0.00% | 3.2 M | −8.91% | 1.0007 USDT | 1.0002 USDT | 2.519 M | Acheter |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0006 USDT | +0.02% | 1.276 M | −37.10% | 1.0007 USDT | 1.0000 USDT | 1.02 M | Strong Buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 0.9999 USDT | −0.01% | 218.011 K | −49.02% | 1.0011 USDT | 0.9970 USDT | 93.391 K | Vendre |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9994 USDT | +0.02% | 204.333 K | −6.25% | 0.9996 USDT | 0.9991 USDT | 138.064 K | Acheter |
USDCUSDTUSD Circle / Tether | DELTA | 1.0008 USDT | 0.00% | 102.74 K | +35.40% | 1.0010 USDT | 1.0001 USDT | 59.282 K | Strong Buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00031 USDT | −0.02% | 93.043 K | +261.14% | 1.00086 USDT | 1.00001 USDT | 80.586 K | Acheter |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Vendre |
USDCUSDTUSDC/TETHER USD | — | 1.00035 USDT | +0.01% | 0 | — | 1.00052 USDT | 0.99852 USDT | 500.339 K | Strong Buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0003 USDT | −0.01% | — | — | 1.0007 USDT | 1.0002 USDT | 15.035 M | Acheter |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0002978376 USDT | +0.00% | — | — | 1.0006462522 USDT | 1.0001507736 USDT | 86.728 M | Acheter |