Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / US Dollar | Coinbase | 0,99987 USD | −0,01% | 465,7 M | −5,58% | 1,00007 USD | 0,99981 USD | 150,39 M | Buy |
USDTKRWTether / KRW | UpBit | 1 519,0 KRW | −0,91% | 130,87 M | −4,00% | 1 537,0 KRW | 1 516,0 KRW | 55,36 M | Buy |
USDTUSDCTether / USDC | Coinbase | 0,9999 USDC | −0,01% | 18,97 M | +61,73% | 1,0001 USDC | 0,9998 USDC | 6,59 M | Buy |
USDTEURTether / Euro | Bitstamp | 0,96051 EUR | +0,14% | 18,17 M | −4,90% | 0,96107 EUR | 0,95879 EUR | 3,8 M | Buy |
USDTEURTether / Euro | Coinbase | 0,96056 EUR | +0,11% | 16,87 M | +20,65% | 0,96113 EUR | 0,95891 EUR | 3,92 M | Buy |
USDTUSDCTether / USD Coin | HitBTC | 0,99988724 USDC | −0,00% | 13,44 M | +1,77% | 1,00020003 USDC | 0,99974999 USDC | 4,68 M | Buy |
USDTUSDTether / U.S. dollar | Bitstamp | 0,99987 USD | −0,01% | 6,88 M | +133,19% | 1,00001 USD | 0,99981 USD | 876,04 K | Buy |
USDTEURTether / Euro | Bitvavo | 0,96023 EUR | +0,11% | 6,38 M | +2,65% | 0,96093 EUR | 0,95885 EUR | 1,19 M | Neutre |
USDTGBPTether / British Pound | Coinbase | 0,8032 GBP | +0,09% | 3,43 M | +12,54% | 0,8044 GBP | 0,7985 GBP | 846,82 K | Sell |
USDTUSDCTether / USD Coin | KuCoin | 1,0000 USDC | +0,02% | 3,32 M | +49,61% | 1,0001 USDC | 0,9998 USDC | 1,42 M | Buy |
USDTUSDTether / USD | Crypto.com | 0,99997 USD | +0,01% | 2,74 M | −1,40% | 1,00046 USD | 0,99990 USD | 643,22 K | Buy |
USDTEURTether / Euro | KuCoin | 0,9627 EUR | −0,01% | 1,44 M | −21,45% | 0,9632 EUR | 0,9597 EUR | 352,91 K | Buy |
USDTEURTether / EUR | MEXC | 0,9599 EVC | +0,13% | 497,97 K | −18,04% | 0,9612 EVC | 0,9582 EVC | 176,63 K | Sell |
USDTDAITether / Dai | HitBTC | 1,00104 DAI | +0,10% | 466,27 K | +10,48% | 1,00268 DAI | 0,99862 DAI | 214,09 K | Strong Buy |
USDTBRLTether / Brazilian Real | HitBTC | 5,80000 BRL | −0,33% | 459,49 K | −22,66% | 5,83577 BRL | 5,77623 BRL | 96,57 K | Sell |
USDTTRYTether / Turkish lira | HitBTC | 35,7525 TRY | −0,10% | 292,75 K | −9,63% | 35,9039 TRY | 35,6713 TRY | 92,98 K | Buy |
USDTDAITether / Dai | KuCoin | 0,9988 DAI | +0,02% | 195,95 K | +207,34% | 0,9990 DAI | 0,9985 DAI | 65,39 K | Sell |
USDTBRLTether / Brazilian Real | KuCoin | 5,8120 BRL | −0,20% | 151,04 K | +4,08% | 5,8579 BRL | 5,8004 BRL | 21,27 K | Sell |
USDTBTCTether / BTC | UpBit | 0,000009460 BTC | −2,17% | 87,34 K | +68,44% | 0,000009700 BTC | 0,000009440 BTC | 21,79 K | Sell |
USDTUSDTether / United States dollar | Okcoin | 0,9905 USD | −0,02% | 10,19 K | +2,55% | 0,9945 USD | 0,9897 USD | 10,29 K | Strong Sell |
USDTIDRTTether / Rupiah Token | HitBTC | 12 108,0 IDRT | 0,00% | 0 | — | 26 999,9 IDRT | 12 108,0 IDRT | 2 | Sell |
USDTUSDPTether / PAX Dollar | HitBTC | 0,300000 USDP | −8,40% | 0 | — | 0,400000 USDP | 0,260000 USDP | 2 | Strong Sell |
USDTTUSDTether / TrueUSD | HitBTC | 1,001190 TUSD | −0,05% | 0 | — | 1,001503 TUSD | 1,001190 TUSD | 684 | Buy |