Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / US Dollar | Coinbase | 0,99991 USD | −0,01% | 519,82 M | +16,45% | 1,00001 USD | 0,99985 USD | 81,39 M | Buy |
USDTKRWTether / KRW | UpBit | 1 518,0 KRW | −0,98% | 120,03 M | −23,12% | 1 537,0 KRW | 1 518,0 KRW | 24,21 M | Buy |
USDTEURTether / Euro | Bitstamp | 0,95897 EUR | −0,02% | 20,66 M | +4,58% | 0,95962 EUR | 0,95879 EUR | 537,44 K | Sell |
USDTEURTether / Euro | Coinbase | 0,95899 EUR | −0,05% | 20,39 M | +79,63% | 0,95980 EUR | 0,95898 EUR | 939,14 K | Neutre |
USDTUSDCTether / USDC | Coinbase | 1,0000 USDC | 0,00% | 16,72 M | +58,31% | 1,0000 USDC | 0,9998 USDC | 1,14 M | Buy |
USDTUSDCTether / USD Coin | HitBTC | 0,99990158 USDC | +0,00% | 13,72 M | +4,42% | 1,00019993 USDC | 0,99974999 USDC | 2,19 M | Buy |
USDTUSDTether / U.S. dollar | Bitstamp | 0,99990 USD | −0,01% | 6,88 M | +185,23% | 0,99999 USD | 0,99989 USD | 141,52 K | Buy |
USDTEURTether / Euro | Bitvavo | 0,95905 EUR | −0,02% | 6,57 M | +0,54% | 0,95963 EUR | 0,95892 EUR | 80,61 K | Sell |
USDTGBPTether / British Pound | Coinbase | 0,8026 GBP | +0,01% | 3,35 M | +4,13% | 0,8029 GBP | 0,8021 GBP | 142,98 K | Sell |
USDTUSDCTether / USD Coin | KuCoin | 0,9999 USDC | +0,01% | 3,16 M | +63,91% | 0,9999 USDC | 0,9998 USDC | 604,05 K | Buy |
USDTUSDTether / USD | Crypto.com | 0,99991 USD | +0,00% | 2,31 M | −15,05% | 0,99991 USD | 0,99990 USD | 64,35 K | Buy |
USDTEURTether / Euro | KuCoin | 0,9599 EUR | −0,30% | 1,47 M | −21,77% | 0,9628 EUR | 0,9599 EUR | 80,68 K | Sell |
USDTEURTether / EUR | MEXC | 0,9586 EVC | −0,01% | 457,32 K | −23,39% | 0,9595 EVC | 0,9582 EVC | 52,17 K | Sell |
USDTBRLTether / Brazilian Real | HitBTC | 5,79788 BRL | −0,36% | 452,9 K | −27,76% | 5,83577 BRL | 5,78104 BRL | 74,21 K | Sell |
USDTDAITether / Dai | HitBTC | 1,00133 DAI | +0,13% | 442,14 K | +12,21% | 1,00173 DAI | 0,99862 DAI | 41,12 K | Strong Buy |
USDTTRYTether / Turkish lira | HitBTC | 35,8614 TRY | +0,21% | 293,74 K | −24,79% | 35,9039 TRY | 35,7340 TRY | 9,94 K | Strong Buy |
USDTDAITether / Dai | KuCoin | 0,9987 DAI | +0,01% | 171,05 K | +211,13% | 0,9988 DAI | 0,9985 DAI | 29,03 K | Sell |
USDTBRLTether / Brazilian Real | KuCoin | 5,8311 BRL | +0,13% | 150,06 K | +3,67% | 5,8579 BRL | 5,8004 BRL | 11,89 K | Sell |
USDTBTCTether / BTC | UpBit | 0,000009510 BTC | −1,65% | 84,31 K | +57,86% | 0,000009700 BTC | 0,000009510 BTC | 6,12 K | Sell |
USDTUSDTether / United States dollar | Okcoin | 0,9905 USD | −0,02% | 10,19 K | +2,55% | 0,9945 USD | 0,9897 USD | 10,29 K | Strong Sell |
USDTTUSDTether / TrueUSD | HitBTC | 1,001301 TUSD | −0,04% | 0 | — | 1,001301 TUSD | 1,001301 TUSD | 683 | Buy |
USDTIDRTTether / Rupiah Token | HitBTC | 12 108,0 IDRT | 0,00% | 0 | — | 26 999,9 IDRT | 12 108,0 IDRT | 2 | Sell |
USDTUSDPTether / PAX Dollar | HitBTC | 0,380000 USDP | +16,03% | 0 | — | 0,400000 USDP | 0,380000 USDP | 0 | Strong Sell |