Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99967 USD | −0.02% | 146.701 M | +16.67% | 1.00000 USD | 0.99947 USD | 134.196 M | Vendre |
USDTEURTether / Euro | COINBASE | 0.92889 EUR | +0.13% | 22.154 M | +2.04% | 0.92949 EUR | 0.92691 EUR | 21.213 M | Vendre |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99975 USD | −0.02% | 9.025 M | −11.34% | 1.00020 USD | 0.99944 USD | 8.374 M | Vendre |
USDTEURTether / Euro | BITSTAMP | 0.92893 EUR | +0.16% | 8.732 M | −25.97% | 0.92936 EUR | 0.92546 EUR | 8.601 M | Vendre |
USDTUSDCTether / USD Coin | HITBTC | 0.99960525 USDC | −0.02% | 4.091 M | +15.25% | 1.00074995 USDC | 0.99934992 USDC | 3.787 M | Vendre |
USDTGBPTether / British Pound | COINBASE | 0.7983 GBP | −0.01% | 3.47 M | +3.59% | 0.7998 GBP | 0.7952 GBP | 3.285 M | Vendre |
USDTUSDCTether / USD Coin | COINBASE | 0.9997 USDC | −0.02% | 1.407 M | −33.18% | 1.0000 USDC | 0.9994 USDC | 1.37 M | Vendre |
USDTUSDCTether / USD Coin | KUCOIN | 0.99965 USDC | −0.01% | 1.299 M | −25.83% | 1.00399 USDC | 0.99688 USDC | 1.158 M | Vendre |
USDTEURTether / Euro | KUCOIN | 0.9356 EUR | +0.44% | 756.393 K | −8.31% | 0.9358 EUR | 0.9301 EUR | 701.218 K | Acheter |
USDTDAITether / Dai | HITBTC | 0.99997 DAI | −0.00% | 387.56 K | −26.75% | 1.00041 DAI | 0.99967 DAI | 352.882 K | Neutre |
USDTTRYTether / Turkish lira | HITBTC | 32.3818 TRY | +0.30% | 335.723 K | +3.51% | 32.3860 TRY | 32.2025 TRY | 315.903 K | Vendre |
USDTBRLTether / Brazilian Real | HITBTC | 5.18751 BRL | +0.82% | 232.818 K | −8.00% | 5.18884 BRL | 5.14304 BRL | 203.803 K | Acheter |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1910 BRL | +0.31% | 141.709 K | +3.72% | 5.2200 BRL | 5.1379 BRL | 126.906 K | Acheter |
USDTDAITether / Dai | KUCOIN | 1.0005 DAI | +0.04% | 89.343 K | +103.40% | 1.0006 DAI | 0.9989 DAI | 86.208 K | Neutre |
USDTEURTether / Euro | EXMO | 0.9327 EUR | +0.45% | 64.081 K | +1.85% | 0.9389 EUR | 0.9272 EUR | 56.599 K | Vendre |
USDTGBPTether / Pound Sterling | EXMO | 0.82615556 GBP | −0.13% | 28.302 K | +0.97% | 0.84000000 GBP | 0.82417446 GBP | 24.005 K | Vendre |
USDTUSDTether / United States dollar | OKCOIN | 0.9000 USD | −10.00% | 24.245 K | +280.78% | 1.0000 USD | 0.9000 USD | 24.307 K | Vendre |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.2100 UAH | +0.46% | 6.096 K | +11.35% | 45.3000 UAH | 44.9000 UAH | 3.978 K | Acheter |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 183 | +987.24% | 1.0400 USD | 1.0400 USD | 160 | Neutre |
USDTUSDPTether / PAX Dollar | HITBTC | 0.996960 USDP | −0.24% | 0 | — | 0.996960 USDP | 0.996960 USDP | 77 | Vendre |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | Strong Sell |
USDTTUSDTether / TrueUSD | HITBTC | 1.001102 TUSD | +0.13% | 0 | — | 1.001102 TUSD | 0.999800 TUSD | 6.556 K | Acheter |