Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99981 USD | +0.04% | 295.822 M | −8.71% | 0.99982 USD | 0.99944 USD | 13.337 M | Vendre |
USDTEURTether / Euro | BITSTAMP | 0.93412 EUR | −0.04% | 16.9 M | +9.83% | 0.93475 EUR | 0.93393 EUR | 29.532 K | Neutre |
USDTUSDCTether / USD Coin | COINBASE | 0.9997 USDC | +0.02% | 16.133 M | +284.85% | 0.9998 USDC | 0.9994 USDC | 12.789 K | Vendre |
USDTEURTether / Euro | COINBASE | 0.93424 EUR | −0.03% | 15.337 M | −10.04% | 0.93485 EUR | 0.93397 EUR | 344.43 K | Neutre |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99986 USD | +0.03% | 11.731 M | +8.37% | 0.99986 USD | 0.99950 USD | 21.417 K | Vendre |
USDTUSDCTether / USD Coin | HITBTC | 0.99962704 USDC | +0.02% | 10.381 M | +7.76% | 0.99990006 USDC | 0.99938273 USDC | 1.588 M | Strong Sell |
USDTGBPTether / British Pound | COINBASE | 0.8023 GBP | −0.02% | 2.943 M | −8.70% | 0.8026 GBP | 0.8017 GBP | 35.955 K | Acheter |
USDTUSDCTether / USD Coin | KUCOIN | 0.99991 USDC | +0.03% | 1.465 M | +10.46% | 1.00016 USDC | 0.99915 USDC | 48.451 K | Vendre |
USDTEURTether / Euro | KUCOIN | 0.9361 EUR | −0.19% | 1.037 M | +0.77% | 0.9378 EUR | 0.9343 EUR | 17.677 K | Neutre |
USDTDAITether / Dai | HITBTC | 0.99960 DAI | +0.00% | 823.372 K | +40.37% | 0.99962 DAI | 0.99947 DAI | 27.137 K | Strong Sell |
USDTTRYTether / Turkish lira | HITBTC | 32.6422 TRY | −0.03% | 338.563 K | +50.30% | 32.6585 TRY | 32.6413 TRY | 5.423 K | Neutre |
USDTBRLTether / Brazilian Real | HITBTC | 5.18637 BRL | −0.03% | 238.271 K | −8.38% | 5.18990 BRL | 5.18637 BRL | 10.564 K | Acheter |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2050 BRL | +0.00% | 130.575 K | −20.63% | 5.2150 BRL | 5.1828 BRL | 6.192 K | Acheter |
USDTDAITether / Dai | KUCOIN | 0.9999 DAI | +0.01% | 80.043 K | +68.76% | 1.0004 DAI | 0.9995 DAI | 860 | Strong Sell |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7878 GBP | −0.05% | 68.559 K | +20.32% | 0.7884 GBP | 0.7878 GBP | 2.001 K | Acheter |
USDTEURTether / Euro | EXMO | 0.9370 EUR | +0.03% | 57.369 K | +69.70% | 0.9370 EUR | 0.9370 EUR | 13 | Neutre |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.6495 UAH | −0.02% | 36.508 K | −7.33% | 45.6648 UAH | 45.6352 UAH | 2.003 K | Acheter |
USDTGBPTether / Pound Sterling | EXMO | 0.83897572 GBP | +0.09% | 30.468 K | +8.77% | 0.83900363 GBP | 0.83000000 GBP | 2.162 K | Acheter |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 1.728 K | +155.39% | 1.0400 USD | 1.0400 USD | 6 | Acheter |
USDTUSDTether / United States dollar | OKCOIN | 1.0444 USD | 0.00% | 1.048 K | +107.66% | 1.0444 USD | 1.0444 USD | 488 | Strong Buy |
USDTTUSDTether / TrueUSD | HITBTC | 0.998622 TUSD | +0.29% | 0 | — | 1.001802 TUSD | 0.997008 TUSD | 4.364 K | Vendre |
USDTUSDPTether / PAX Dollar | HITBTC | 0.993149 USDP | +0.15% | 0 | — | 0.993149 USDP | 0.993149 USDP | 14 | Vendre |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.1 IDRT | 0.00% | 0 | — | 12100.1 IDRT | 12100.1 IDRT | 1 | Vendre |
USDTEOSDTTether / EOSDT | HITBTC | 2.00000 EOSDT | +65.29% | 0 | — | 2.00000 EOSDT | 2.00000 EOSDT | 0 | Vendre |