Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
UXLINKUSDT.PUXLINK / TetherUS PERPETUAL CONTRACT | Binance | 0,5947 USDT | +1,16% | 27,299 M | −53,52% | 0,5977 USDT | 0,5759 USDT | 25,016 M | Neutre |
UXLINKKRWUXLINK / KRW | UpBit | 831,30 KRW | +0,57% | 21,978 M | −61,08% | 843,00 KRW | 810,50 KRW | 24,265 M | Neutre |
UXLINKUSDTUXLINK / Tether USD | HTX | 0,5943 USDT | +0,90% | 8,403 M | −1,58% | 0,5979 USDT | 0,5770 USDT | 10,775 M | Buy |
UXLINKKRWUXLINK / South Korean Won | Bithumb | 832,0000 KRW | +0,85% | 1,92 M | −58,71% | 841,0000 KRW | 812,0000 KRW | 1,502 M | Neutre |
UXLINKUSDTUXLINK / Tether | KuCoin | 0,5940 USDT | +1,14% | 126,177 K | −42,92% | 0,5969 USDT | 0,5767 USDT | 143,134 K | Buy |
UXLINKUSDTUXLINK / USDT | MEXC | 0,5940 USDT | +1,11% | 108,554 K | −35,54% | 0,5967 USDT | 0,5761 USDT | 94,24 K | Buy |
UXLINKUSDTUXLINK / USDT Spot Trading Pair | Phemex | 0,5950 USDT | +1,10% | 29,475 K | −8,72% | 0,5974 USDT | 0,5749 USDT | 24,1 K | Buy |
UXLINKUSDTUXLINK / TETHER | CoinEx | 0,5941 USDT | +1,16% | 6,764 K | −10,23% | 0,5966 USDT | 0,5778 USDT | 5,28 K | Buy |
UXLINKBTCUXLINK / BTC | UpBit | 0,000006410 BTC | −1,08% | 2,834 K | −94,80% | 0,000006600 BTC | 0,000006410 BTC | 3,256 K | Sell |
UXLINKUSDUXLINK / Dollar | Bitfinex | 0,66185000 USD | +12,43% | 366 | −74,13% | 0,66335000 USD | 0,58212000 USD | 308 | Buy |
UXLINKBTCUXLINK / Bitcoin | Bitfinex | 72377428,19382e-13 BTC | +11,96% | 333 | −76,27% | 72670561,23616e-13 BTC | 63789194,52992e-13 BTC | 308 | Sell |
UXLINKUSDTUXLINK / USDT | UpBit | 0,5849 USDT | +3,76% | 133 | −90,21% | 0,6378 USDT | 0,5637 USDT | 34 | Neutre |
UXLINKUSTUXLINK / UST | Bitfinex | 0,58950000 USDT | −0,96% | 8 | 0,00% | 0,58950000 USDT | 0,58950000 USDT | 13 | Buy |
UXLINKUSDTUXLINK / Tether USD | Poloniex | 0,3177 USDT | 0,00% | — | — | 0,3177 USDT | 0,3177 USDT | 0 | Buy |
UXLINKUSDT.PUXLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5934 USDT | +0,94% | — | — | 0,5972 USDT | 0,5766 USDT | 49,844 K | Buy |
UXLINKUSDT.PUXLINK / TETHER PERPETUAL FUTURES | WOO X | 0,5944 USDT | +1,21% | — | — | 0,5977 USDT | 0,5759 USDT | 16,425 M | Buy |
UXLINKUSDTUXLINK / TETHER | WOO X | 0,5941 USDT | +1,21% | — | — | 0,5973 USDT | 0,5755 USDT | 2,265 M | Buy |
UXLINKUSDT.PUXLINK / Tether PERPETUAL FUTURES | MEXC | 0,5948 USDT | +1,21% | — | — | 0,5970 USDT | 0,5763 USDT | 169,35 K | Buy |