Commencez
VeChainVeChainVeChain
#40#40#40

VeChain

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

VeChain Bourses

Obtenez les taux des monnaies crypto VeChain sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de VET, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0,031905 USDT+2,55%28,04 M−1,66%0,032128 USDT0,030935 USDT311,54 M
Sell
VETUSDTVeChain / TetherUSBinance0,03193 USDT+2,47%10,63 M−9,65%0,03216 USDT0,03097 USDT136,99 M
Sell
VETUSDTVeChain / USDTMEXC0,03191 USDT+2,54%6,61 M−5,13%0,03213 USDT0,03101 USDT84,97 M
Sell
VETKRWVeChain / KRWUpBit47,050 KRW+1,66%2,54 M+23,77%47,410 KRW45,960 KRW40,32 M
Sell
VETUSDvechain / US DollarCoinbase0,03193 USD+2,57%2,43 M−19,27%0,03215 USD0,03099 USD26,64 M
Sell
VETUSDCvechain / USDCCoinbase0,03193 USDC+2,57%2,43 M−19,28%0,03215 USDC0,03099 USDC26,64 M
Sell
VETUSDT.PVECHAIN / USD PERPETUAL SWAP CONTRACTKCEX0,031896 USDT+2,52%2,04 M+10,98%0,032127 USDT0,030934 USDT26,72 M
Sell
VETUSDTVECHAIN / Tether USWhiteBIT0,031986 USDT+3,08%1,65 M+47,56%0,032194 USDT0,030920 USDT21,65 M
Sell
VETUSDTVechain / TetherKuCoin0,03192 USDT+2,50%1,3 M−10,36%0,03215 USDT0,03099 USDT18,75 M
Sell
VETUSDTVECHAIN / USD TETHERKCEX0,03192 USDT+2,41%423,28 K+4,16%0,03216 USDT0,03098 USDT7,48 M
Sell
VETUSDTVECHAIN / TETHERCoinEx0,031919 USDT+2,60%388,16 K+37,96%0,032178 USDT0,031001 USDT3,76 M
Sell
VETUSDTVechain / Tether USDHTX0,031952 USDT−2,98%374,8 K+19,85%0,033651 USDT0,030615 USDT11,75 M
Sell
VETUSDTVeChain / TetherHitBTC0,03193942 USDT+2,47%366,37 K+7,97%0,03214748 USDT0,03101246 USDT4,4 M
Sell
VETUSDTVechain / USD TetherBitazza0,03173 USDT+2,29%256,84 K−10,06%0,03224 USDT0,03102 USDT5,38 M
Sell
VETTRYVeChain / Turkish LiraBinance1,1688 TRY+2,73%219,46 K−30,62%1,1750 TRY1,1341 TRY1,34 M
Sell
VETUSDTVeChain / TetherUSBinance.US0,03195 USDT+3,67%147,66 K+216,18%0,03209 USDT0,03116 USDT1,19 M
Sell
VETSGDVECHAIN / SINGAPORE DOLLARTokenize0,0426 SGD+2,55%122,14 K+0,50%0,0429 SGD0,0413 SGD117,84 K
Sell
VETUSDVECHAIN / US DOLLARTokenize0,0316 USD+2,46%120,99 K+0,52%0,0318 USD0,0307 USD87,5 K
Sell
VETEURVeChain / EuroBinance0,03050 EUR+2,42%109,7 K−33,29%0,03073 EUR0,02971 EUR943,59 K
Sell
VETBTCVeChain / BitcoinBinance0,00000033 BTC0,00%93,32 K−6,68%0,00000034 BTC0,00000032 BTC1,71 M
Sell
VETUSDVeChain / US DollarBinance0,03188101 USD+0,42%85,15 K−11,56%0,03291026 USD0,03069406 USD1,71 M
Sell
VETETHVeChain / EthereumBinance0,00001161 ETH−0,77%46,82 K−3,93%0,00001179 ETH0,00001161 ETH412,89 K
Sell
VETUSDTVeChain / TetherCrypto.com0,031918 USDT+3,00%28,6 K+16,19%0,032120 USDT0,031030 USDT298,7 K
Sell
VETBNBVeChain / Binance CoinBinance0,00004878 BNB+1,08%26,07 K+164,69%0,00004898 BNB0,00004789 BNB33,48 K
Sell
VETUSDVeChain / USDCrypto.com0,031998 USD+2,59%18,03 K−42,61%0,032020 USD0,031195 USD120,34 K
Sell
VETUSDVeChain / USDBinance.US0,03133 USD+0,67%14,62 K+68,46%0,03148 USD0,03133 USD6,92 K
Strong Buy
VETBTCVECHAIN / BitcoinWhiteBIT0,0000003326 BTC+2,43%13,09 K+123,33%0,0000003326 BTC0,0000003243 BTC154,92 K
Sell
VETBTCVeChain / BitcoinCrypto.com0,0000003276 BTC+0,21%11,93 K+3 415,59%0,0000003280 BTC0,0000003276 BTC1,32 K
Sell
VETBTCVeChain / BitcoinHitBTC0,0000003308 BTC+2,13%11,74 K−39,77%0,0000003321 BTC0,0000003226 BTC209,02 K
Sell
VETUSDVeChain / US DollarHitBTC0,0319610955 USD+2,61%11,39 K−39,52%0,0321677978 USD0,0309912207 USD209,02 K
Sell
VETBTCVechain / BitcoinKuCoin0,000000331 BTC+2,48%9,69 K+41,85%0,000000332 BTC0,000000323 BTC165,87 K
Sell
VETETHVechain / EthereumKuCoin0,00001161 ETH−0,85%7,1 K−40,93%0,00001178 ETH0,00001161 ETH73,85 K
Sell
VETUSDCVECHAIN / USD COINCoinEx0,031873 USDC+2,73%3,59 K−16,53%0,032134 USDC0,030966 USDC76,74 K
Sell
VETBTCVECHAIN / BITCOINCoinEx0,0000003288 BTC+2,40%3,23 K−10,24%0,0000003411 BTC0,0000003205 BTC68,9 K
Sell
VETBTCVeChain / BTCUpBit0,000000340 BTC+3,03%1,23 K+103,43%0,000000340 BTC0,000000330 BTC30,55 K
Sell
VETTHBVechain / Thai BahtBitazza1,07923 THB+2,08%956−78,18%1,08368 THB1,05045 THB19,04 K
Sell
VETETHVeChain / EthereumHitBTC0,0000118234 ETH−5,85%1450,00%0,0000118234 ETH0,0000118234 ETH4,48 K
Sell
VETUSDCVeChain / USD CoinHitBTC0,031982 USDC+1,49%1+565,94%0,031982 USDC0,031982 USDC16
Sell
VETKCSVechain / KuCoin TokenKuCoin0,002654 KCS+2,87%0—0,002660 KCS0,002579 KCS5,18 K
Sell
VETUSDTVECHAIN / TETHERWOO X0,03193 USDT+2,44%——0,03215 USDT0,03097 USDT4,85 M
Sell
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate.io0,03193 USDT+2,67%——0,03212 USDT0,03101 USDT20,62 K
Sell
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0,03193 USDT+2,50%——0,03216 USDT0,03094 USDT277,39 M
Sell