Commencez
vechainvechainvechain
#74#74#74

vechain

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de vechain sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
VETUSDT.PVeChain Main Net / Tether USD PERPETUAL CONTRACTLBANK0,007211 USDT+1,34%11,47 M+0,47%0,007270 USDT0,006974 USDT1,1 B
Neutre
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0,007212 USDT+1,36%6,13 M+2,52%0,007273 USDT0,006973 USDT657,65 M
Neutre
VETUSDT.PVECHAIN perpetual contractWhiteBIT0,007198 USDT+1,01%3,36 M+70,73%0,007280 USDT0,006963 USDT360,22 M
Neutre
VETUSDT.PVeChain/USD Tether Perpetual ContractBingX0,007210 USDT+1,28%2,61 M+3,25%0,007268 USDT0,006968 USDT262,09 M
Neutre
VETUSDTVechain / Tether USDHTX0,007218 USDT+0,38%1,95 M+37,72%0,007253 USDT0,007191 USDT7,95 M
Neutre
VETUSDTVeChain / TetherUSBinance0,007220 USDT+1,33%1,92 M+26,41%0,007555 USDT0,006982 USDT213,23 M
Buy
VETUSDT.PVETUSDT Perpetual ContractBybit0,007208 USDT+1,32%1,53 M+25,40%0,007268 USDT0,006972 USDT168,07 M
Neutre
VETUSDT.PVETUSDT Perpetual ContractZoomex0,007208 USDT+1,32%1,53 M+36,04%0,007268 USDT0,006972 USDT168,05 M
Neutre
VETUSDTVECHAIN / Tether USWhiteBIT0,007199 USDT+0,73%1,28 M+34,59%0,007401 USDT0,006971 USDT131,49 M
Neutre
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACTBitget0,007213 USDT+1,29%728,01 K+41,26%0,007271 USDT0,006979 USDT83,42 M
Neutre
VETKRWVeChain / KRWUpBit10,70 KRW+0,94%613,63 K+45,20%10,80 KRW10,40 KRW68,68 M
Neutre
VETUSDTVeChain / USDTMEXC0,007217 USDT+1,32%587,06 K+28,51%0,007282 USDT0,006940 USDT65,05 M
Neutre
VETUSDvechain / US DollarCoinbase0,00724 USD+1,69%542,72 K+38,74%0,00728 USD0,00698 USD62,48 M
Buy
VETUSDCvechain / USDCCoinbase0,00724 USDC+1,69%542,65 K+40,37%0,00728 USDC0,00698 USDC62,47 M
Buy
VETUSDT.PVeChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,007218 USDT+1,39%526,05 K+23,50%0,007269 USDT0,006974 USDT59,88 M
Buy
VETUSDCVECHAIN / USD CoinWhiteBIT0,007206 USDC+0,77%481,7 K+68,70%0,007323 USDC0,006968 USDC52,54 M
Neutre
VETUSDT.PVET Linear Perpetual Futures ContractPhemex0,00722 USDT+1,40%434 K−2,73%0,00726 USDT0,00698 USDT44,9 M
Buy
VETUSDCVECHAIN/USD COINBitrue0,00722 USDC+0,28%409,43 K+6,71%0,00726 USDC0,00719 USDC2,26 M
Neutre
VETEURVeChain Thor / EuroBitvavo0,0061737 EUR+1,31%360,7 K+40,32%0,0062046 EUR0,0059816 EUR41,52 M
Neutre
VETUSDTVECHAIN/TETHER USDTBitrue0,00722 USDT+0,56%300,19 K+35,28%0,00724 USDT0,00719 USDT1,83 M
Neutre
VETUSDT.PVeChain/TetherUSToobit0,007225 USDT+1,57%249,56 K+17,00%0,007266 USDT0,006974 USDT18,2 M
Buy
VETUSDT.PVECHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,007210 USDT+1,34%223,77 K+3,54%0,007269 USDT0,006976 USDT18,82 M
Neutre
VETUSDTVechain / USD TetherBitazza0,00724 USDT+1,54%208,06 K−4,53%0,00726 USDT0,00699 USDT19,89 M
Neutre
VETBTCVECHAIN / BitcoinWhiteBIT0,996e-7 BTC+0,81%201,91 K+1,97%0,1e-6 BTC0,969e-7 BTC19,22 M
Sell
VETUSDTVeChain/USD Tether SpotBingX0,007217 USDT+1,32%159,68 K+19,82%0,007279 USDT0,006981 USDT17,41 M
Neutre
VETUSDCVeChain / USD CoinBinance0,007209 USDC+1,26%141,64 K+33,76%0,007279 USDC0,006987 USDC17,25 M
Neutre
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007208 USDT+1,28%140,79 K+161,43%0,007267 USDT0,006977 USDT76,6 K
Neutre
VETTRYVeChain / Turkish LiraBinance0,3227 TRY+1,64%137,53 K+67,60%0,3297 TRY0,3116 TRY15,66 M
Buy
VETUSDTVeChain / Tether SPOTBITUNIX0,007227 USDT+1,49%119,93 K+13,01%0,007278 USDT0,006983 USDT12,76 M
Buy
VETUSDT.PVECHAIN / TETHER PERPETUAL CONTRACTCoinEx0,007221 USDT+1,35%118 K−44,48%0,007278 USDT0,006983 USDT12,68 M
Neutre
VETUSDTVETUSDT SPOTBybit0,007220 USDT+1,42%106,98 K+26,12%0,007264 USDT0,006990 USDT11,92 M
Buy
VETEURVECHAIN / EuroWhiteBIT0,006195 EUR+1,46%92,82 K+77,46%0,006231 EUR0,005970 EUR10,42 M
Buy
VETUSDTVechain / TetherKuCoin0,00719 USDT+0,98%91,92 K−41,06%0,00726 USDT0,00699 USDT6,9 M
Neutre
VETKRWVET / South Korean WonBithumb10,720 KRW+1,23%90,48 K+50,88%10,780 KRW10,420 KRW9 M
Neutre
VETUSDT.PVECHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,007214 USDT+1,39%81,45 K+3,50%0,007268 USDT0,006973 USDT8,56 M
Buy
VETUSDTVECHAIN/USD TETHERBloFin0,007221 USDT+1,43%79,9 K+23,21%0,007280 USDT0,006981 USDT8,47 M
Buy
VETUSDTVechain/TetherGate0,007225 USDT+1,59%77,82 K+37,10%0,007272 USDT0,006990 USDT8,76 M
Buy
VETUSDVET / U. S. DollarKraken0,007198 USD+1,01%75,63 K−0,29%0,007260 USD0,006960 USD5,19 M
Buy
VETUSDCVeChain / USDCMEXC0,007234 USDC+1,54%56,73 K+2,56%0,007278 USDC0,006983 USDC5,46 M
Buy
VETUSDT.PVET USDT PERPETUALPionex0,007219 USDT+1,40%56,71 K+66,18%0,007269 USDT0,006974 USDT6,81 M
Buy
VETUSDVeChain / USDCrypto.com0,007216 USD+1,32%52,17 K+55,49%0,007467 USD0,006991 USD6,23 M
Buy
VETUSDTVECHAIN/TETHERUSWEEX0,00722 USDT+0,56%43,62 K+37,44%0,00724 USDT0,00719 USDT160 K
Neutre
VETUSDTVECHAIN / TETHERCoinEx0,007219 USDT+1,25%39,01 K+39,02%0,007274 USDT0,006981 USDT4,74 M
Neutre
VETUSDTVECHAIN / USDTKCEX0,007222 USDT+1,38%36,08 K+17,57%0,007278 USDT0,006984 USDT3,75 M
Neutre
VETEURVeChain / EuroBinance0,006161 EUR+1,15%33,46 K+221,70%0,006194 EUR0,005982 EUR3,5 M
Neutre
VETUSDTVETUSDT SPOTBitget0,00723 USDT+1,54%27,14 K+48,52%0,00726 USDT0,00698 USDT3,28 M
Buy
VETUSDTVeChain / TetherCrypto.com0,007224 USDT+1,16%10 K+10,81%0,007431 USDT0,007003 USDT1,34 M
Buy
VETEURVET / EuroKraken0,006179 EUR−0,53%7,07 K+74,64%0,006253 EUR0,005996 EUR480,8 K
Neutre
VETUSDTVeChain / TetherUSBinance.US0,007250 USDT+0,83%6,91 K−84,50%0,007270 USDT0,006861 USDT842,77 K
Buy
VETUSDCVECHAIN / USD COINCoinEx0,007240 USDC+1,60%2,49 K−0,07%0,007286 USDC0,006975 USDC226,51 K
Buy
VETBTCVECHAIN / BITCOINCoinEx0,99412e-7 BTC+0,16%2,48 K−1,55%0,102582e-6 BTC0,97199e-7 BTC229,09 K
Sell
VETBTCVechain / BitcoinKuCoin0,989e-7 BTC−0,90%2,06 K+40,00%0,996e-7 BTC0,97e-7 BTC274,48 K
Sell
VETUSDC.PVET / USDC PERPETUAL CONTRACTCoinbase0,00717 USDC+0,70%1,94 K+187,53%0,00723 USDC0,00698 USDC264,63 K
Buy
VETETHVechain / EthereumKuCoin0,00000321 ETH−1,23%1,53 K−25,77%0,00000326 ETH0,00000316 ETH143,83 K
Sell
VETUSDVeChain / USDBinance.US0,007229 USD+0,54%1,38 K−39,93%0,007799 USD0,006850 USD118,57 K
Neutre
VETBTCVeChain / BTCUpBit0,000000090 BTC−10,00%622+8 646,97%0,000000090 BTC0,000000090 BTC95,15 K
Strong Sell
VETBTCVeChain / BitcoinCrypto.com0,987e-7 BTC−0,80%242+135,90%0,99e-7 BTC0,975e-7 BTC33,62 K
Sell
VETUSDTVET / Tether USDKraken0,007214 USDT−0,52%217+142,83%0,007214 USDT0,007030 USDT19 K
Neutre
VETUSDCVET / USD CoinKraken0,007022 USDC−3,46%125−99,31%0,007022 USDC0,007022 USDC1,04 K
Sell
VETTHBVechain / Thai BahtBitazza0,23110 THB+0,62%340,00%0,23110 THB0,23110 THB4,7 K
Neutre
VETXRPVECHAIN/XRPBitrue0,005071 XRP+1,46%30,00%0,005071 XRP0,005071 XRP497
Sell
VETETHVECHAIN/ETHEREUMBitrue0,00000346 ETH0,00%10,00%0,00000346 ETH0,00000346 ETH180
Sell
VETUSD.PVECHAIN/USD PERPETUAL SWAP CONTRACTXT.com0,00722 USD+1,40%——0,00728 USD0,00698 USD705,96 K
Buy
VETUSDT.PVECHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,007209 USDT+1,32%——0,007269 USDT0,006973 USDT57,52 M
Neutre
VETUSDT.PVeChain/Tether USD PERPETUAL CONTRACTBitMart0,007210 USDT+1,25%——0,007271 USDT0,006973 USDT1,02 B
Neutre
VETUSDT.PVET / Tether PERPETUAL FUTURESMEXC0,007208 USDT+1,32%——0,007270 USDT0,006974 USDT123,16 M
Neutre
VETUSDT.PVECHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,007210 USDT+1,32%——0,007271 USDT0,006974 USDT713,58 K
Neutre
VETUSDTVeChain/Tether USDBitMart0,007218 USDT+1,31%——0,007278 USDT0,006983 USDT88,38 M
Neutre
VETUSDT.PVechain/Tether Perpetual ContractKuCoin0,00722 USDT+1,40%——0,00728 USDT0,00698 USDT1,14 M
Buy
VETUSDT.PVeChain vs Tether USD PERPETUAL CONTRACTBTCC0,007209 USDT+1,25%——0,007270 USDT0,006975 USDT4,26 B
Neutre
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate0,007176 USDT+1,10%——0,007251 USDT0,006954 USDT195,91 K
Neutre
VETUSDTVECHAIN / TETHERWOO X0,00722 USDT+1,26%——0,00728 USDT0,00683 USDT50,94 M
Neutre
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0,00721 USDT+1,41%——0,00734 USDT0,00683 USDT51,7 M
Buy
VETUSD.PVeChain USD PerpetualCrypto.com0,007225 USD+1,05%——0,007248 USD0,007099 USD30
Neutre
VETUSD.PMVETUSD Multi Collateral Perpetual Futures ContractKraken0,007233 USD−0,51%——0,007271 USD0,007033 USD868,48 K
Neutre
VETBTRVECHAIN/BITRUE COINBitrue0,45665 BTR+0,77%——0,45774 BTR0,45277 BTR165,93 K
Buy