Commencez
vechainvechainvechain
#76#76#76

vechain

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchésProduits dérivés

Bourses

Obtenez les cours de vechain sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
VETUSDT.PVeChain Main Net / Tether USD PERPETUAL CONTRACTLBANK0,007716 USDT−0,44%11,8 M−0,42%0,007840 USDT0,007642 USDT389,94 M
Buy
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0,007714 USDT−0,48%7,02 M−27,50%0,007851 USDT0,007640 USDT293,01 M
Buy
VETUSDT.PVECHAIN perpetual contractWhiteBIT0,007720 USDT−0,78%2,82 M−16,88%0,007866 USDT0,007656 USDT92,37 M
Buy
VETUSDTVeChain / TetherUSBinance0,007725 USDT−0,46%2,41 M+13,01%0,007854 USDT0,007652 USDT59,03 M
Buy
VETUSDT.PVeChain/USD Tether Perpetual ContractBingX0,007715 USDT−0,50%2,2 M−5,63%0,007850 USDT0,007643 USDT70,89 M
Buy
VETUSDT.PVETUSDT Perpetual ContractBybit0,007712 USDT−0,48%1,34 M−49,90%0,007846 USDT0,007645 USDT49,1 M
Buy
VETUSDT.PVETUSDT Perpetual ContractZoomex0,007712 USDT−0,48%1,33 M−49,96%0,007846 USDT0,007645 USDT49,1 M
Buy
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACTBitget0,007728 USDT−0,46%1,07 M−26,84%0,007857 USDT0,007652 USDT54,92 M
Buy
VETUSDTVechain / Tether USDHTX0,007725 USDT−0,18%1,06 M+12,79%0,007851 USDT0,007650 USDT59,68 M
Buy
VETUSDT.PVeChain/TetherUSToobit0,007717 USDT−0,45%908 K−25,20%0,007846 USDT0,007644 USDT37,79 M
Buy
VETKRWVeChain / KRWUpBit11,40 KRW0,00%898,13 K−59,73%11,60 KRW11,30 KRW35,53 M
Buy
VETEURVeChain Thor / EuroBitvavo0,0065672 EUR−0,13%845,99 K+7,34%0,0066661 EUR0,0065152 EUR26,22 M
Buy
VETUSDvechain / US DollarCoinbase0,00772 USD−0,52%638,29 K−20,84%0,00785 USD0,00766 USD19,21 M
Buy
VETUSDCvechain / USDCCoinbase0,00773 USDC−0,39%637,04 K−20,99%0,00785 USDC0,00766 USDC19,21 M
Buy
VETUSDTVECHAIN / Tether USWhiteBIT0,007705 USDT−1,05%629,39 K−4,36%0,007869 USDT0,007642 USDT19,42 M
Buy
VETUSDT.PVET Linear Perpetual Futures ContractPhemex0,007701 USDT−0,67%528,78 K−34,14%0,007836 USDT0,007673 USDT18,82 M
Buy
VETUSDCVECHAIN/USD COINBitrue0,00772 USDC−0,13%468,52 K−0,25%0,00787 USDC0,00765 USDC25,92 M
Buy
VETUSDT.PVeChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,007714 USDT−0,45%448,53 K−50,99%0,007847 USDT0,007643 USDT15,11 M
Buy
VETUSDT.PVECHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,007716 USDT−0,44%412,14 K−24,55%0,007848 USDT0,007645 USDT26,48 M
Buy
VETUSDTVECHAIN/TETHER USDTBitrue0,00772 USDT−0,13%299,55 K−10,83%0,00785 USDT0,00765 USDT17,14 M
Buy
VETUSDTVechain / USD TetherBitazza0,007727 USDT−0,35%221,55 K−0,88%0,007842 USDT0,007670 USDT6,94 M
Buy
VETUSDT.PVET USDT PERPETUALPionex0,007713 USDT−0,48%166,96 K−32,50%0,007848 USDT0,007642 USDT3,09 M
Buy
VETUSDTVechain / TetherKuCoin0,007719 USDT−0,61%163,52 K−46,67%0,007854 USDT0,007652 USDT7,33 M
Buy
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007717 USDT−0,36%157,01 K−52,93%0,007850 USDT0,007642 USDT37,91 K
Buy
VETUSDCVeChain / USD CoinBinance0,007727 USDC−0,16%153,61 K−26,82%0,007843 USDC0,007657 USDC2,46 M
Buy
VETKRWVET / South Korean WonBithumb11,410 KRW+0,18%146,88 K−60,31%11,570 KRW11,320 KRW5,21 M
Buy
VETUSDT.PVECHAIN / TETHER PERPETUAL CONTRACTCoinEx0,007725 USDT−0,40%145,1 K−11,91%0,007847 USDT0,007648 USDT5,05 M
Buy
VETBTCVECHAIN / BitcoinWhiteBIT0,948e-7 BTC+0,32%140,17 K−1,33%0,965e-7 BTC0,943e-7 BTC3,48 M
Neutre
VETUSDTVeChain / USDTMEXC0,007724 USDT−0,48%109,15 K−9,05%0,007847 USDT0,007653 USDT2,31 M
Buy
VETUSDTVeChain/USD Tether SpotBingX0,007726 USDT−0,43%108,78 K−40,96%0,007852 USDT0,007654 USDT5,23 M
Buy
VETUSDCVECHAIN / USD CoinWhiteBIT0,007747 USDC+0,06%105,11 K+4,39%0,007862 USDC0,007640 USDC2,51 M
Buy
VETUSDT.PVECHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,007716 USDT−0,44%102,24 K−41,85%0,007848 USDT0,007641 USDT3,45 M
Buy
VETUSDTVeChain / Tether SPOTBITUNIX0,007724 USDT−0,48%96,7 K+15,45%0,007854 USDT0,007653 USDT3,15 M
Buy
VETUSDTVETUSDT SPOTBybit0,007716 USDT−0,54%87 K−50,27%0,007852 USDT0,007657 USDT3,83 M
Buy
VETUSDVeChain / USDCrypto.com0,0077234 USD−0,51%79,14 K+71,12%0,0078516 USD0,0076498 USD1,59 M
Buy
VETUSDVET / U. S. DollarKraken0,007732 USD−0,22%76,64 K−34,84%0,007848 USD0,007655 USD3,42 M
Buy
VETUSDTVechain/TetherGate0,007734 USDT−0,23%71,92 K−38,07%0,007845 USDT0,007662 USDT3,92 M
Buy
VETUSDTVECHAIN/USD TETHERBloFin0,007723 USDT−0,50%71,07 K+36,88%0,007853 USDT0,007653 USDT1,58 M
Buy
VETUSDTVETUSDT SPOTBitget0,00773 USDT−0,39%59,85 K−41,02%0,00785 USDT0,00766 USDT2,25 M
Buy
VETUSDCVeChain / USDCMEXC0,007733 USDC−0,39%59,57 K+10,98%0,007857 USDC0,007653 USDC1,89 M
Buy
VETUSDTVECHAIN / TETHERCoinEx0,007724 USDT−0,45%46,1 K−11,21%0,007883 USDT0,007651 USDT751,82 K
Buy
VETTRYVeChain / Turkish LiraBinance0,3496 TRY−0,11%41,39 K−51,99%0,3538 TRY0,3469 TRY1,25 M
Buy
VETEURVECHAIN / EuroWhiteBIT0,006545 EUR−0,44%40,14 K−19,51%0,006678 EUR0,006504 EUR1,28 M
Buy
VETUSDTVECHAIN / USDTKCEX0,007724 USDT−0,48%38,62 K−20,44%0,007855 USDT0,007652 USDT1,07 M
Buy
VETEURVeChain / EuroBinance0,006534 EUR−0,41%37,99 K−19,67%0,006670 EUR0,006521 EUR862,35 K
Buy
VETUSDTVeChain / TetherCrypto.com0,0076765 USDT−1,34%14,42 K+11,23%0,0078034 USDT0,0076605 USDT763,84 K
Buy
VETUSDTVECHAIN/TETHERUSWEEX0,00772 USDT−0,26%6,69 K−34,01%0,00785 USDT0,00765 USDT439,65 K
Neutre
VETUSDC.PVET / USDC PERPETUAL CONTRACTCoinbase0,00774 USDC−1,02%6,34 K−47,49%0,00784 USDC0,00765 USDC363,7 K
Buy
VETUSDTVeChain / TetherUSBinance.US0,007673 USDT−0,81%5,18 K−33,51%0,007850 USDT0,007654 USDT328,68 K
Buy
VETEURVET / EuroKraken0,006551 EUR−0,79%5,12 K−38,51%0,006607 EUR0,006549 EUR192,24 K
Buy
VETUSDCVET / USD CoinKraken0,007738 USDC−2,10%3,11 K+566,56%0,007758 USDC0,007734 USDC30 K
Buy
VETBTCVECHAIN / BITCOINCoinEx0,95074e-7 BTC+0,13%2,73 K−1,15%0,9625e-7 BTC0,94649e-7 BTC84,77 K
Neutre
VETUSDCVECHAIN / USD COINCoinEx0,007723 USDC−0,46%2,67 K−11,12%0,007889 USDC0,007656 USDC83,04 K
Buy
VETBTCVeChain / BitcoinCrypto.com0,9524e-7 BTC−1,11%1,38 K+10,08%0,9524e-7 BTC0,9461e-7 BTC81,55 K
Neutre
VETUSDTVET / Tether USDKraken0,007711 USDT−0,63%1,27 K+27,33%0,007785 USDT0,007695 USDT30,63 K
Buy
VETUSDVeChain / USDBinance.US0,007680 USD−2,54%903−77,57%0,007680 USD0,007680 USD12,91 K
Buy
VETBTCVechain / BitcoinKuCoin0,944e-7 BTC−0,21%869−48,36%0,958e-7 BTC0,944e-7 BTC17,16 K
Sell
VETETHVechain / EthereumKuCoin0,00000334 ETH+0,60%726−70,07%0,00000335 ETH0,00000333 ETH37,32 K
Buy
VETTHBVechain / Thai BahtBitazza0,24855 THB−0,96%584+11,62%0,25062 THB0,24855 THB21,39 K
Buy
VETBTCVeChain / BTCUpBit0,000000100 BTC0,00%234+214,10%0,000000100 BTC0,000000090 BTC31,21 K
Neutre
VETXRPVECHAIN/XRPBitrue0,004716 XRP+2,06%1120,00%0,004716 XRP0,004716 XRP16,84 K
Sell
VETETHVECHAIN/ETHEREUMBitrue0,00000717 ETH+107,23%120,00%0,00000717 ETH0,00000449 ETH726
Strong Buy
VETUSDTVeChain/Tether USDBitMart0,007724 USDT−0,46%——0,007851 USDT0,007655 USDT30,13 M
Buy
VETBTRVECHAIN/BITRUE COINBitrue0,64695 BTR−2,45%——0,66594 BTR0,64079 BTR1,82 M
Buy
VETUSDT.PVET / Tether PERPETUAL FUTURESMEXC0,007716 USDT−0,45%——0,007841 USDT0,007633 USDT36,79 M
Buy
VETUSD.PVeChain USD PerpetualCrypto.com0,0077471 USD+0,26%——0,0077816 USD0,0077471 USD60
Buy
VETUSDT.PVeChain/Tether USD PERPETUAL CONTRACTBitMart0,007714 USDT−0,49%——0,007848 USDT0,007640 USDT423,15 M
Buy
VETUSDT.PVECHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,007715 USDT−0,46%——0,007848 USDT0,007641 USDT20,82 M
Buy
VETUSDT.PVechain/Tether Perpetual ContractKuCoin0,00772 USDT−0,52%——0,00787 USDT0,00766 USDT178,81 K
Buy
VETUSD.PMVETUSD Multi Collateral Perpetual Futures ContractKraken0,007728 USD−0,36%——0,007850 USD0,007647 USD147,06 K
Buy
VETUSDT.PVECHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,007715 USDT−0,45%——0,007850 USDT0,007641 USDT318,39 K
Buy
VETUSDT.PVeChain vs Tether USD PERPETUAL CONTRACTBTCC0,007714 USDT−0,48%——0,007848 USDT0,007643 USDT855,22 M
Buy
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate0,007716 USDT−0,36%——0,007825 USDT0,007639 USDT107,35 K
Buy
VETUSDTVECHAIN / TETHERWOO X0,00773 USDT−0,39%——0,00786 USDT0,00735 USDT18,54 M
Buy
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0,00772 USDT−0,39%——0,00786 USDT0,00763 USDT18,87 M
Buy
VETUSD.PVECHAIN/USD PERPETUAL SWAP CONTRACTXT.com0,00772 USD−0,52%——0,00785 USD0,00765 USD202,3 K
Buy