Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.038917 USDT | −2.07% | 20.053 M | −46.50% | 0.039859 USDT | 0.038685 USDT | 232.453 M | Vendre |
VETUSDTVeChain / TetherUS | BINANCE | 0.03898 USDT | −2.01% | 11.15 M | −39.51% | 0.03993 USDT | 0.03874 USDT | 148.969 M | Vendre |
VETKRWVeChain / KRW | UPBIT | 56.150 KRW | −1.84% | 4.339 M | −47.50% | 57.360 KRW | 55.850 KRW | 68.76 M | Vendre |
VETUSDVeChain / United States Dollar | COINBASE | 0.03900 USD | −1.91% | 894.036 K | −56.23% | 0.03991 USD | 0.03873 USD | 7.262 M | Vendre |
VETUSDTVechain / Tether | KUCOIN | 0.03900 USDT | −1.99% | 587.185 K | −40.27% | 0.03987 USDT | 0.03875 USDT | 5.159 M | Vendre |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000061 BTC | 0.00% | 427.215 K | −41.93% | 0.00000062 BTC | 0.00000060 BTC | 4.399 M | Vendre |
VETUSDVeChain / US Dollar | BINANCE | 0.03913456 USD | −0.55% | 411.293 K | −42.77% | 0.04000930 USD | 0.03839238 USD | 4.399 M | Vendre |
VETUSDTVeChain / Tether | HITBTC | 0.03897711 USDT | −2.01% | 331.452 K | −29.78% | 0.03991027 USDT | 0.03876517 USDT | 4.294 M | Vendre |
VETUSDTVechain / Tether USD | HTX | 0.038981 USDT | −2.86% | 314.003 K | −3.65% | 0.040464 USDT | 0.038759 USDT | 6.92 M | Vendre |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.038983 USDT | −1.95% | 272.393 K | −18.55% | 0.039939 USDT | 0.038730 USDT | 3.916 M | Vendre |
VETUSDTVeChain / USDT | MEXC | 0.03899 USDT | −1.96% | 260.591 K | −6.34% | 0.03989 USDT | 0.03875 USDT | 3.039 M | Vendre |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000649 BNB | +0.15% | 172.155 K | −18.23% | 0.0000657 BNB | 0.0000636 BNB | 1.309 M | Vendre |
VETTRYVeChain / Turkish Lira | BINANCE | 1.2733 TRY | −2.20% | 118.46 K | −42.35% | 1.3042 TRY | 1.2679 TRY | 1.316 M | Vendre |
VETEURVeChain / Euro | BINANCE | 0.03641 EUR | −1.89% | 108.395 K | −12.75% | 0.03723 EUR | 0.03621 EUR | 2.031 M | Vendre |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03899 USDT | −2.04% | 72.951 K | −22.60% | 0.03983 USDT | 0.03880 USDT | 419.086 K | Vendre |
VETETHVeChain / Ethereum | BINANCE | 0.00001247 ETH | −1.19% | 63.567 K | −72.09% | 0.00001265 ETH | 0.00001239 ETH | 1.196 M | Vendre |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000061 BTC | −1.61% | 37.898 K | −57.95% | 0.00000062 BTC | 0.00000061 BTC | 397.791 K | Vendre |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000006075 BTC | −1.51% | 24.93 K | −18.81% | 0.0000006174 BTC | 0.0000006044 BTC | 285.02 K | Vendre |
VETUSDVeChain / US Dollar | HITBTC | 0.0388719653 USD | −2.26% | 24.011 K | −19.72% | 0.0398425050 USD | 0.0387239204 USD | 277.38 K | Vendre |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000609 BTC | −1.14% | 22.186 K | −24.04% | 0.000000618 BTC | 0.000000606 BTC | 268.1 K | Vendre |
VETUSDTVECHAIN / TETHER | COINEX | 0.038942 USDT | −2.10% | 15.778 K | −29.64% | 0.039890 USDT | 0.038814 USDT | 181.731 K | Vendre |
VETETHVechain / Ethereum | KUCOIN | 0.00001246 ETH | −1.11% | 8.731 K | −50.26% | 0.00001264 ETH | 0.00001240 ETH | 112.88 K | Vendre |
VETBTCVeChain / BTC | UPBIT | 0.000000610 BTC | −1.61% | 6.868 K | +31.88% | 0.000000610 BTC | 0.000000610 BTC | 947 | Strong Sell |
VETUSDCVECHAIN / USD COIN | COINEX | 0.039202 USDC | −1.90% | 3.825 K | +3.13% | 0.039990 USDC | 0.038807 USDC | 50.4 K | Vendre |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000006081 BTC | −2.06% | 3.634 K | −1.37% | 0.0000006209 BTC | 0.0000005993 BTC | 50.426 K | Vendre |
VETETHVeChain / Ethereum | HITBTC | 0.0000125714 ETH | +0.48% | 2.855 K | +1659.47% | 0.0000125714 ETH | 0.0000124418 ETH | 68.32 K | Vendre |
VETUSDCVeChain / USD Coin | HITBTC | 0.039091 USDC | −2.30% | 10 | −66.83% | 0.039763 USDC | 0.038887 USDC | 171 | Vendre |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003831 KCS | −2.00% | 0 | — | 0.003916 KCS | 0.003816 KCS | 106.969 K | Vendre |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03925 USD | −1.69% | — | — | 0.03994 USD | 0.03917 USD | 179 | Vendre |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03901 USDT | −2.01% | — | — | 0.03984 USDT | 0.03879 USDT | 481.547 K | Vendre |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006507 WBNB | +0.09% | — | — | 0.00006517 WBNB | 0.00006403 WBNB | 4.546 K | Vendre |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03950 BUSD | −0.73% | — | — | 0.03979 BUSD | 0.03932 BUSD | 6 | Vendre |