Commencez
VeChainVeChainVeChain

VeChain

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Saisonniers
Marchés

VeChain Bourses

Obtenez les taux des monnaies crypto VeChain sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de VET, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0,032980 USDT−0,31%24,32 M+27,05%0,034463 USDT0,032641 USDT554,83 M
Sell
VETUSDTVeChain / TetherUSBinance0,03301 USDT−0,30%10,3 M+31,56%0,03449 USDT0,03268 USDT245,38 M
Sell
VETUSDTVeChain / USDTMEXC0,03297 USDT−0,42%4,36 M+1 240,01%0,03454 USDT0,03274 USDT129,98 M
Sell
VETKRWVeChain / KRWUpBit49,830 KRW−0,58%2,81 M+70,63%51,810 KRW49,350 KRW63,46 M
Sell
VETUSDvechain / US DollarCoinbase0,03298 USD−0,42%2,52 M+46,81%0,03449 USD0,03269 USD51,91 M
Sell
VETUSDCvechain / USDCCoinbase0,03298 USDC−0,42%2,52 M+46,72%0,03449 USDC0,03269 USDC51,86 M
Sell
VETUSDT.PVECHAIN / USD PERPETUAL SWAP CONTRACTKCEX0,032992 USDT−0,28%1,43 M+16,16%0,034463 USDT0,032648 USDT32,33 M
Sell
VETUSDTVechain / TetherKuCoin0,03301 USDT−0,27%1,34 M+18,00%0,03448 USDT0,03266 USDT35,12 M
Sell
VETUSDTVECHAIN / USD TETHERKCEX0,03299 USDT−0,33%416,42 K+16,02%0,03450 USDT0,03268 USDT9,36 M
Sell
VETUSDTVeChain / TetherHitBTC0,03297211 USDT−0,44%309,94 K+40,41%0,03448940 USDT0,03267121 USDT7,28 M
Sell
VETUSDTVechain / Tether USDHTX0,033002 USDT−1,04%276,78 K−18,87%0,033547 USDT0,032785 USDT322,96 K
Sell
VETUSDTVechain / USD TetherBitazza0,03282 USDT−1,23%265,38 K−2,51%0,03459 USDT0,03267 USDT5,74 M
Strong Sell
VETUSDTVECHAIN / Tether USWhiteBIT0,032983 USDT−0,36%179,96 K+656,10%0,034489 USDT0,032691 USDT5,04 M
Sell
VETEURVeChain / EuroBinance0,03150 EUR−0,28%179,34 K+16,29%0,03283 EUR0,03120 EUR2,02 M
Sell
VETBTCVeChain / BitcoinBinance0,00000034 BTC0,00%171,95 K+6,21%0,00000036 BTC0,00000034 BTC3,96 M
Sell
VETUSDVeChain / US DollarBinance0,03247754 USD−0,66%168,15 K+7,97%0,03487230 USD0,03247754 USD3,96 M
Sell
VETETHVeChain / EthereumBinance0,00001207 ETH−2,90%124,18 K+61,01%0,00001257 ETH0,00001201 ETH3,48 M
Sell
VETSGDVECHAIN / SINGAPORE DOLLARTokenize0,0442 SGD−0,16%120,77 K+23,42%0,0462 SGD0,0437 SGD125,6 K
Sell
VETUSDVECHAIN / US DOLLARTokenize0,0327 USD−0,31%119,87 K+23,09%0,0341 USD0,0324 USD92,98 K
Sell
VETUSDTVECHAIN / TETHERCoinEx0,032967 USDT−0,42%112,13 K+0,71%0,034446 USDT0,032748 USDT2,27 M
Strong Sell
VETUSDTVeChain / TetherUSBinance.US0,03293 USDT−0,75%101,59 K+563,02%0,03444 USDT0,03268 USDT2,39 M
Strong Sell
VETUSDVeChain / USDCrypto.com0,032942 USD−0,50%81,44 K+149,20%0,034294 USD0,032750 USD2,29 M
Strong Sell
VETTRYVeChain / Turkish LiraBinance1,2013 TRY−0,44%61,18 K−11,39%1,2505 TRY1,1900 TRY1,5 M
Sell
VETBTCVeChain / BitcoinHitBTC0,0000003451 BTC+0,26%20,3 K−28,97%0,0000003562 BTC0,0000003405 BTC408,7 K
Sell
VETUSDVeChain / US DollarHitBTC0,0329139781 USD−0,62%19,4 K−31,43%0,0345260492 USD0,0326762698 USD408,57 K
Sell
VETUSDTVeChain / TetherCrypto.com0,032770 USDT−0,70%17,65 K−45,09%0,034373 USDT0,032770 USDT499,69 K
Strong Sell
VETBNBVeChain / Binance CoinBinance0,00004922 BNB+0,78%17,24 K−22,75%0,00005058 BNB0,00004896 BNB264,17 K
Sell
VETUSDCVECHAIN / USD COINCoinEx0,032996 USDC−0,84%5,14 K+51,78%0,034293 USDC0,032859 USDC115,99 K
Strong Sell
VETETHVechain / EthereumKuCoin0,00001201 ETH−3,61%3,99 K+54,51%0,00001257 ETH0,00001201 ETH104,57 K
Sell
VETBTCVECHAIN / BITCOINCoinEx0,0000003454 BTC+1,35%3,44 K−2,03%0,0000003505 BTC0,0000003401 BTC70,48 K
Sell
VETBTCVECHAIN / BitcoinWhiteBIT0,0000003437 BTC+0,70%1,73 K+46,65%0,0000003550 BTC0,0000003437 BTC72,1 K
Sell
VETBTCVeChain / BitcoinCrypto.com0,0000003465 BTC+0,67%1,37 K+778,53%0,0000003536 BTC0,0000003412 BTC38,72 K
Sell
VETBTCVechain / BitcoinKuCoin0,000000344 BTC0,00%1,32 K−49,65%0,000000355 BTC0,000000342 BTC35,54 K
Sell
VETTHBVechain / Thai BahtBitazza1,10564 THB−0,45%1,27 K−12,67%1,16929 THB1,10003 THB25,99 K
Strong Sell
VETBTCVeChain / BTCUpBit0,000000350 BTC0,00%175+8,41%0,000000350 BTC0,000000350 BTC5,19 K
Sell
VETETHVeChain / EthereumHitBTC0,0000125587 ETH−2,15%640,00%0,0000125698 ETH0,0000125587 ETH1,91 K
Sell
VETUSDCVeChain / USD CoinHitBTC0,030896 USDC−0,40%00,00%0,030896 USDC0,030896 USDC2
Sell
VETKCSVechain / KuCoin TokenKuCoin0,002717 KCS−0,62%0—0,002840 KCS0,002698 KCS133,75 K
Sell
VETUSDTVECHAIN / TETHERWOO X0,03302 USDT−0,33%——0,03444 USDT0,03268 USDT5,73 M
Sell
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate.io0,03298 USDT−0,15%——0,03444 USDT0,03267 USDT186,25 K
Sell
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0,03301 USDT−0,24%——0,03451 USDT0,03266 USDT510,66 M
Sell