Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.033751 USDT | +0.07% | 7.449 M | −53.24% | 0.033918 USDT | 0.033601 USDT | 49.508 M | Vendre |
VETUSDTVeChain / TetherUS | BINANCE | 0.03371 USDT | +0.03% | 2.852 M | −53.25% | 0.03388 USDT | 0.03358 USDT | 13.033 M | Vendre |
VETUSDVeChain / United States Dollar | COINBASE | 0.03368 USD | −0.03% | 827.28 K | −36.54% | 0.03386 USD | 0.03304 USD | 7.579 M | Vendre |
VETKRWVeChain / KRW | UPBIT | 47.130 KRW | −0.17% | 785.106 K | −52.37% | 47.370 KRW | 47.070 KRW | 4.692 M | Vendre |
VETUSDTVechain / Tether USD | HTX | 0.033722 USDT | −0.11% | 235.372 K | −13.33% | 0.033882 USDT | 0.033589 USDT | 3.097 M | Vendre |
VETUSDTVeChain / USDT | MEXC | 0.03372 USDT | +0.03% | 170.049 K | −29.78% | 0.03388 USDT | 0.03358 USDT | 299.73 K | Vendre |
VETUSDTVechain / Tether | KUCOIN | 0.03371 USDT | −0.03% | 166.885 K | −68.35% | 0.03388 USDT | 0.03360 USDT | 633.222 K | Vendre |
VETUSDTVeChain / Tether | HITBTC | 0.03371337 USDT | +0.03% | 97.173 K | −39.45% | 0.03388531 USDT | 0.03358356 USDT | 315.94 K | Vendre |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000049 BTC | 0.00% | 52.847 K | −74.99% | 0.00000050 BTC | 0.00000049 BTC | 416.136 K | Vendre |
VETUSDVeChain / US Dollar | BINANCE | 0.03319284 USD | +0.01% | 41.715 K | −79.03% | 0.03389757 USD | 0.03315370 USD | 411.176 K | Vendre |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03347 USDT | −0.53% | 36.111 K | −43.53% | 0.03376 USDT | 0.03347 USDT | 16.102 K | Vendre |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.033715 USDT | +0.07% | 35.131 K | −67.71% | 0.033885 USDT | 0.033581 USDT | 338.956 K | Vendre |
VETTRYVeChain / Turkish Lira | BINANCE | 1.0890 TRY | +0.05% | 33.191 K | −33.61% | 1.0932 TRY | 1.0835 TRY | 49.092 K | Vendre |
VETETHVeChain / Ethereum | BINANCE | 0.00000887 ETH | +0.57% | 31.685 K | −47.87% | 0.00000888 ETH | 0.00000881 ETH | 24.579 K | Vendre |
VETUSDTVECHAIN / TETHER | COINEX | 0.033697 USDT | −0.07% | 17.031 K | +37.90% | 0.033860 USDT | 0.033592 USDT | 59.898 K | Vendre |
VETEURVeChain / Euro | BINANCE | 0.03106 EUR | −0.38% | 16.371 K | −54.70% | 0.03118 EUR | 0.03098 EUR | 30.277 K | Vendre |
VETETHVechain / Ethereum | KUCOIN | 0.00000887 ETH | +0.57% | 5.908 K | −31.98% | 0.00000887 ETH | 0.00000881 ETH | 1.363 K | Vendre |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000558 BNB | 0.00% | 5.638 K | −79.33% | 0.0000561 BNB | 0.0000558 BNB | 94.951 K | Vendre |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000497 BTC | +0.20% | 5.627 K | −28.43% | 0.000000498 BTC | 0.000000496 BTC | 119.036 K | Vendre |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004980 BTC | +0.04% | 3.948 K | −28.10% | 0.0000004995 BTC | 0.0000004971 BTC | 47.09 K | Vendre |
VETUSDVeChain / US Dollar | HITBTC | 0.0337410338 USD | +0.08% | 3.755 K | −25.33% | 0.0338404407 USD | 0.0336285913 USD | 47.09 K | Vendre |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004910 BTC | −0.12% | 3.223 K | −1.26% | 0.0000005005 BTC | 0.0000004894 BTC | 17.52 K | Vendre |
VETUSDCVECHAIN / USD COIN | COINEX | 0.033688 USDC | +0.23% | 3.212 K | −0.91% | 0.034002 USDC | 0.033420 USDC | 18.644 K | Vendre |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000049 BTC | 0.00% | 259 | −98.61% | 0.00000050 BTC | 0.00000049 BTC | 2.406 K | Vendre |
VETBTCVeChain / BTC | UPBIT | 0.000000500 BTC | 0.00% | 34 | 0.00% | 0.000000500 BTC | 0.000000500 BTC | 1.01 K | Vendre |
VETETHVeChain / Ethereum | HITBTC | 0.0000088590 ETH | −2.29% | 20 | −54.75% | 0.0000088590 ETH | 0.0000088590 ETH | 300 | Vendre |
VETUSDCVeChain / USD Coin | HITBTC | 0.036063 USDC | −0.20% | 0 | 0.00% | 0.036063 USDC | 0.036063 USDC | 10 | Acheter |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003319 KCS | +0.03% | 0 | — | 0.003327 KCS | 0.003300 KCS | 6.122 K | Vendre |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03372 USDT | +0.12% | — | — | 0.03385 USDT | 0.03358 USDT | 498.935 K | Vendre |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03381170 USD | −0.33% | — | — | 0.03392369 USD | 0.03381170 USD | 0 | Vendre |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005603 WBNB | +0.25% | — | — | 0.00005603 WBNB | 0.00005589 WBNB | 1 | Vendre |