Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035842 USDT | +0.56% | 19.614 M | −22.35% | 0.036095 USDT | 0.035468 USDT | 89.563 M | Vendre |
VETUSDTVeChain / TetherUS | BINANCE | 0.03586 USDT | +0.59% | 6.746 M | −27.46% | 0.03611 USDT | 0.03552 USDT | 21.18 M | Vendre |
VETKRWVeChain / KRW | UPBIT | 50.050 KRW | +0.38% | 3.103 M | +0.95% | 50.430 KRW | 49.530 KRW | 23.302 M | Vendre |
VETUSDVeChain / United States Dollar | COINBASE | 0.03584 USD | +0.50% | 1.508 M | +28.35% | 0.03608 USD | 0.03552 USD | 3.395 M | Vendre |
VETUSDTVechain / Tether | KUCOIN | 0.03586 USDT | +0.48% | 696.442 K | +46.13% | 0.03610 USDT | 0.03550 USDT | 1.088 M | Vendre |
VETUSDTVechain / Tether USD | HTX | 0.035893 USDT | +2.09% | 251.083 K | −16.44% | 0.036104 USDT | 0.034790 USDT | 3.292 M | Vendre |
VETUSDTVeChain / Tether | HITBTC | 0.03586175 USDT | +0.55% | 201.993 K | −17.39% | 0.03609868 USDT | 0.03552584 USDT | 558.96 K | Vendre |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000057 BTC | +1.79% | 133.22 K | −33.68% | 0.00000058 BTC | 0.00000056 BTC | 549.202 K | Vendre |
VETUSDVeChain / US Dollar | BINANCE | 0.03586471 USD | +1.44% | 128.6 K | −32.26% | 0.03654586 USD | 0.03515721 USD | 543.183 K | Vendre |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.035862 USDT | +0.62% | 123.617 K | −30.66% | 0.036120 USDT | 0.035504 USDT | 502.766 K | Vendre |
VETUSDTVeChain / USDT | MEXC | 0.03588 USDT | +0.62% | 108.818 K | −35.74% | 0.03610 USDT | 0.03552 USDT | 269.693 K | Vendre |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000057 BTC | +1.79% | 96.226 K | −11.28% | 0.00000058 BTC | 0.00000056 BTC | 69.994 K | Vendre |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1554 TRY | +0.26% | 79.74 K | −6.79% | 1.1647 TRY | 1.1471 TRY | 107.106 K | Vendre |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000606 BNB | +1.17% | 66.991 K | −22.07% | 0.0000606 BNB | 0.0000597 BNB | 64.068 K | Vendre |
VETEURVeChain / Euro | BINANCE | 0.03327 EUR | +0.51% | 35.071 K | −54.30% | 0.03349 EUR | 0.03301 EUR | 92.765 K | Vendre |
VETETHVeChain / Ethereum | BINANCE | 0.00001188 ETH | +1.11% | 29.874 K | +5.55% | 0.00001191 ETH | 0.00001174 ETH | 54.579 K | Vendre |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03571 USDT | +0.56% | 28.226 K | −31.11% | 0.03607 USDT | 0.03522 USDT | 163.122 K | Vendre |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000572 BTC | +1.24% | 27.599 K | +108.55% | 0.000000574 BTC | 0.000000566 BTC | 161.912 K | Vendre |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005705 BTC | +0.94% | 20.688 K | +17.15% | 0.0000005740 BTC | 0.0000005651 BTC | 83.2 K | Vendre |
VETUSDVeChain / US Dollar | HITBTC | 0.0358974061 USD | +0.67% | 20.532 K | +19.53% | 0.0360775933 USD | 0.0355322557 USD | 83.04 K | Vendre |
VETUSDTVECHAIN / TETHER | COINEX | 0.035887 USDT | +0.61% | 15.503 K | −43.94% | 0.036047 USDT | 0.035597 USDT | 22.561 K | Vendre |
VETETHVechain / Ethereum | KUCOIN | 0.00001182 ETH | +0.77% | 6.186 K | −46.36% | 0.00001191 ETH | 0.00001176 ETH | 63.429 K | Vendre |
VETUSDCVECHAIN / USD COIN | COINEX | 0.035853 USDC | +0.64% | 3.225 K | −2.07% | 0.036155 USDC | 0.035407 USDC | 13.015 K | Vendre |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005763 BTC | +0.98% | 3.201 K | −1.43% | 0.0000005807 BTC | 0.0000005597 BTC | 13.237 K | Vendre |
VETBTCVeChain / BTC | UPBIT | 0.000000560 BTC | −1.75% | 583 | −75.05% | 0.000000560 BTC | 0.000000560 BTC | 1.611 K | Vendre |
VETETHVeChain / Ethereum | HITBTC | 0.0000118794 ETH | +1.10% | 70 | +1573.80% | 0.0000119028 ETH | 0.0000118794 ETH | 1.49 K | Vendre |
VETUSDCVeChain / USD Coin | HITBTC | 0.036068 USDC | +1.10% | 11 | +33.47% | 0.036068 USDC | 0.035898 USDC | 30 | Vendre |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003460 KCS | +0.20% | 0 | — | 0.003480 KCS | 0.003449 KCS | 22.761 K | Vendre |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03580 USD | +0.92% | — | — | 0.03580 USD | 0.03547 USD | 34 | Vendre |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006025 WBNB | +1.04% | — | — | 0.00006025 WBNB | 0.00005963 WBNB | 952 | Vendre |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03554 BUSD | +0.73% | — | — | 0.03554 BUSD | 0.03528 BUSD | 2 | Vendre |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03585 USDT | +0.45% | — | — | 0.03608 USDT | 0.03555 USDT | 152.743 K | Vendre |