Commencez
VeChainVeChainVeChain

VeChain

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Saisonniers
Marchés

VeChain Bourses

Obtenez les taux des monnaies crypto VeChain sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de VET, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0,043883 USDT−2,88%24,85 M−51,99%0,045486 USDT0,043711 USDT469,43 M
Sell
VETUSDTVeChain / TetherUSBinance0,04393 USDT−2,85%12,41 M−48,48%0,04549 USDT0,04384 USDT233,11 M
Sell
VETKRWVeChain / KRWUpBit65,960 KRW−3,27%3,96 M−42,49%68,300 KRW65,960 KRW76,76 M
Sell
VETUSDCvechain / USDCCoinbase0,04392 USDC−2,87%2,4 M−56,86%0,04547 USDC0,04380 USDC39,9 M
Sell
VETUSDvechain / US DollarCoinbase0,04392 USD−2,87%2,39 M−56,72%0,04547 USD0,04380 USD39,9 M
Sell
VETUSDTVechain / TetherKuCoin0,04393 USDT−2,77%1,7 M−51,68%0,04549 USDT0,04384 USDT32,02 M
Sell
VETUSDTVeChain / USDTMEXC0,04396 USDT−2,79%1,1 M+3,51%0,04546 USDT0,04228 USDT23,78 M
Sell
VETUSDTVECHAIN / USD TETHERKCEX0,04395 USDT−2,85%459,73 K−21,76%0,04550 USDT0,04386 USDT8,53 M
Sell
VETUSDTVECHAIN / TETHERCoinEx0,043885 USDT−2,85%364,38 K+56,11%0,045415 USDT0,043768 USDT6,25 M
Sell
VETUSDTVeChain / TetherHitBTC0,04395502 USDT−2,77%339,68 K−48,07%0,04544823 USDT0,04386464 USDT6,38 M
Sell
VETBTCVeChain / BitcoinBinance0,00000046 BTC−4,17%307,46 K−49,23%0,00000048 BTC0,00000046 BTC5,96 M
Sell
VETUSDTVECHAIN / Tether USWhiteBIT0,043929 USDT−2,85%306,52 K−57,37%0,045469 USDT0,043861 USDT5,33 M
Sell
VETUSDVeChain / US DollarBinance0,04329350 USD−4,79%286,57 K−52,32%0,04546020 USD0,04325231 USD5,96 M
Sell
VETUSDTVechain / USD TetherBitazza0,04377 USDT−3,53%276,59 K+0,47%0,04547 USDT0,04376 USDT5,22 M
Sell
VETEURVeChain / EuroBinance0,04285 EUR−3,01%213,49 K−53,54%0,04435 EUR0,04283 EUR4,25 M
Sell
VETSGDVECHAIN / SINGAPORE DOLLARTokenize0,0601 SGD−2,85%170,92 K−8,15%0,0622 SGD0,0600 SGD198,77 K
Sell
VETUSDVECHAIN / US DOLLARTokenize0,0435 USD−2,82%169,37 K−8,25%0,0450 USD0,0434 USD143,88 K
Sell
VETUSDTVechain / Tether USDHTX0,043959 USDT−1,09%149,4 K−47,42%0,044600 USDT0,043874 USDT486,08 K
Sell
VETETHVeChain / EthereumBinance0,00001342 ETH−2,96%88,02 K−43,57%0,00001390 ETH0,00001342 ETH1,51 M
Sell
VETTRYVeChain / Turkish LiraBinance1,5599 TRY−2,69%80,89 K−61,69%1,6108 TRY1,5587 TRY1,57 M
Sell
VETBTCVeChain / BitcoinCrypto.com0,0000004661 BTC−2,55%77,16 K−66,46%0,0000004789 BTC0,0000004660 BTC1,37 M
Sell
VETBTCVeChain / BitcoinHitBTC0,0000004692 BTC−1,76%58,36 K−46,66%0,0000004806 BTC0,0000004660 BTC985,83 K
Sell
VETUSDVeChain / US DollarHitBTC0,0442269375 USD−2,25%55,92 K−47,44%0,0455004782 USD0,0438749392 USD985,83 K
Sell
VETUSDTVeChain / TetherUSBinance.US0,04401 USDT−2,70%45,93 K−40,38%0,04536 USDT0,04384 USDT775,94 K
Sell
VETBNBVeChain / Binance CoinBinance0,00006306 BNB−3,28%45,12 K−39,51%0,00006550 BNB0,00006306 BNB909,26 K
Sell
VETUSDTVeChain / TetherCrypto.com0,043988 USDT−2,71%25,16 K−71,90%0,045352 USDT0,043860 USDT496,32 K
Sell
VETBTCVechain / BitcoinKuCoin0,000000466 BTC−2,51%19,9 K−36,12%0,000000479 BTC0,000000462 BTC390,62 K
Sell
VETUSDT.PVECHAIN / USD PERPETUAL SWAP CONTRACTKCEX0,043895 USDT−2,84%16,51 K−44,41%0,045485 USDT0,043813 USDT318,49 K
Sell
VETUSDVeChain / USDCrypto.com0,043892 USD−3,01%14,39 K−78,62%0,045205 USD0,043892 USD261,93 K
Sell
VETBTCVECHAIN / BitcoinWhiteBIT0,0000004687 BTC−1,86%8,38 K−70,63%0,0000004778 BTC0,0000004661 BTC127,86 K
Sell
VETETHVechain / EthereumKuCoin0,00001342 ETH−3,45%8,33 K−53,97%0,00001390 ETH0,00001342 ETH166,18 K
Sell
VETBTCVECHAIN / BITCOINCoinEx0,0000004679 BTC−0,36%6,23 K+31,80%0,0000004815 BTC0,0000004628 BTC119,78 K
Sell
VETUSDCVECHAIN / USD COINCoinEx0,043947 USDC−2,75%4,75 K−25,44%0,045281 USDC0,043802 USDC88,13 K
Sell
VETTHBVechain / Thai BahtBitazza1,52579 THB−3,18%1,41 K−45,25%1,57586 THB1,51053 THB27,3 K
Sell
VETBTCVeChain / BTCUpBit0,000000470 BTC0,00%388−68,79%0,000000470 BTC0,000000470 BTC4,73 K
Sell
VETETHVeChain / EthereumHitBTC0,0000139011 ETH+1,70%29+6 299,40%0,0000139011 ETH0,0000139011 ETH640
Buy
VETUSDCVeChain / USD CoinHitBTC0,044096 USDC−18,22%00,00%0,044096 USDC0,044096 USDC1
Sell
VETKCSVechain / KuCoin TokenKuCoin0,004091 KCS−3,06%0—0,004225 KCS0,004063 KCS40,64 K
Sell
VETUSDTVECHAIN / TETHERWOO X0,04396 USDT−2,76%——0,04541 USDT0,04377 USDT3,69 M
Sell
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0,04392 USDT−2,85%——0,04551 USDT0,04383 USDT463,83 M
Sell
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c)Biswap v2 (BNB chain)0,00006330 WBNB−2,81%——0,00006513 WBNB0,00006039 WBNB66,06 K
Sell
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate.io0,04388 USDT−2,90%——0,04547 USDT0,04385 USDT43,71 K
Sell
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c) in USDBiswap v2 (BNB chain)0,04397607 USD−2,52%——0,04511466 USD0,04196600 USD3,77 K
Sell