Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0,022840 USDT | −1,30% | 16,651 M | +12,82% | 0,023265 USDT | 0,022628 USDT | 93,06 M | Buy |
VETUSDTVeChain / TetherUS | Binance | 0,02283 USDT | −1,25% | 6,138 M | +8,75% | 0,02326 USDT | 0,02267 USDT | 32,478 M | Buy |
VETKRWVeChain / KRW | UpBit | 31,740 KRW | −0,81% | 2,755 M | +8,47% | 32,200 KRW | 31,500 KRW | 22,114 M | Buy |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0,022826 USDT | −1,29% | 2,32 M | −3,56% | 0,023252 USDT | 0,022685 USDT | 10,267 M | Buy |
VETUSDvechain / US Dollar | Coinbase | 0,02283 USD | −1,38% | 1,174 M | −15,62% | 0,02326 USD | 0,02270 USD | 7,474 M | Buy |
VETUSDTVechain / Tether | KuCoin | 0,02283 USDT | −1,38% | 624,649 K | +3,65% | 0,02325 USDT | 0,02269 USDT | 2,813 M | Buy |
VETBTCVeChain / Bitcoin | Binance | 0,00000030 BTC | 0,00% | 319,193 K | −14,66% | 0,00000031 BTC | 0,00000029 BTC | 763,645 K | Sell |
VETUSDVeChain / US Dollar | Binance | 0,02304088 USD | +0,03% | 308,462 K | −16,65% | 0,02378611 USD | 0,02225432 USD | 762,948 K | Buy |
VETUSDTVeChain / USDT | MEXC | 0,02282 USDT | −1,34% | 291,729 K | +23,78% | 0,02323 USDT | 0,02267 USDT | 1,41 M | Buy |
VETUSDTVechain / USD Tether | Bitazza | 0,02274 USDT | −1,34% | 267,881 K | −3,05% | 0,02313 USDT | 0,02269 USDT | 883,875 K | Buy |
VETUSDTVECHAIN / TETHER | CoinEx | 0,022791 USDT | −1,37% | 263,573 K | −31,66% | 0,023188 USDT | 0,022735 USDT | 982,781 K | Buy |
VETUSDTVechain / Tether USD | HTX | 0,022820 USDT | +1,88% | 218,72 K | +8,41% | 0,023240 USDT | 0,021938 USDT | 4,179 M | Buy |
VETUSDTVeChain / Tether | HitBTC | 0,02282796 USDT | −1,21% | 169,86 K | +0,45% | 0,02322988 USDT | 0,02267442 USDT | 879,64 K | Buy |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0,0302 SGD | −1,34% | 134,805 K | −2,82% | 0,0307 SGD | 0,0300 SGD | 11,833 K | Buy |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0,0226 USD | −1,31% | 133,234 K | −2,94% | 0,0230 USD | 0,0225 USD | 8,855 K | Buy |
VETBTCVeChain / Bitcoin | Crypto.com | 0,0000002958 BTC | −2,05% | 122,429 K | +21,20% | 0,0000003020 BTC | 0,0000002956 BTC | 1,246 M | Sell |
VETEURVeChain / Euro | Binance | 0,02124 EUR | −1,39% | 98,684 K | +0,56% | 0,02167 EUR | 0,02112 EUR | 384,856 K | Buy |
VETUSDTVeChain / Tether | Crypto.com | 0,022774 USDT | −1,37% | 97,476 K | +10,87% | 0,023242 USDT | 0,022667 USDT | 941,43 K | Buy |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0,0000002973 BTC | −1,29% | 92,096 K | −21,49% | 0,0000003012 BTC | 0,0000002962 BTC | 521,868 K | Sell |
VETUSDTVeChain / TetherUS | Binance.US | 0,02283 USDT | −0,70% | 66,023 K | +113,32% | 0,02323 USDT | 0,02256 USDT | 391,61 K | Buy |
VETETHVeChain / Ethereum | Binance | 0,00000733 ETH | −0,81% | 60,515 K | +31,15% | 0,00000742 ETH | 0,00000730 ETH | 1,284 M | Sell |
VETTRYVeChain / Turkish Lira | Binance | 0,7847 TRY | −1,23% | 57,67 K | −11,02% | 0,8001 TRY | 0,7814 TRY | 114,719 K | Buy |
VETBTCVeChain / Bitcoin | HitBTC | 0,0000002972 BTC | −1,46% | 52,568 K | +79,46% | 0,0000003029 BTC | 0,0000002957 BTC | 570,96 K | Sell |
VETUSDVeChain / US Dollar | HitBTC | 0,0228017773 USD | −1,54% | 52,124 K | +79,41% | 0,0232220496 USD | 0,0226991178 USD | 570,92 K | Buy |
VETBNBVeChain / Binance Coin | Binance | 0,00003641 BNB | −1,59% | 32,949 K | +11,09% | 0,00003697 BNB | 0,00003640 BNB | 28,662 K | Sell |
VETUSDVeChain / USD | Crypto.com | 0,022790 USD | −1,36% | 28,837 K | −29,96% | 0,023051 USD | 0,022790 USD | 14,9 K | Buy |
VETETHVechain / Ethereum | KuCoin | 0,00000733 ETH | −0,95% | 16,937 K | −0,62% | 0,00000741 ETH | 0,00000733 ETH | 66,519 K | Sell |
VETBTCVechain / Bitcoin | KuCoin | 0,000000297 BTC | −1,33% | 11,508 K | +78,99% | 0,000000300 BTC | 0,000000295 BTC | 25,991 K | Sell |
VETBTCVECHAIN / BITCOIN | CoinEx | 0,0000002955 BTC | −1,27% | 3,729 K | +59,47% | 0,0000002997 BTC | 0,0000002953 BTC | 6,944 K | Sell |
VETTHBVechain / Thai Baht | Bitazza | 0,77003 THB | −1,10% | 3,453 K | +45,97% | 0,78495 THB | 0,77003 THB | 21,664 K | Buy |
VETUSDCVECHAIN / USD COIN | CoinEx | 0,022837 USDC | −1,16% | 2,35 K | −26,03% | 0,023105 USDC | 0,022829 USDC | 6,412 K | Buy |
VETBTCVeChain / BTC | UpBit | 0,000000300 BTC | 0,00% | 398 | −65,41% | 0,000000300 BTC | 0,000000300 BTC | 1,68 K | Sell |
VETETHVeChain / Ethereum | HitBTC | 0,0000074342 ETH | −5,75% | 0 | 0,00% | 0,0000074342 ETH | 0,0000074342 ETH | 10 | Strong Sell |
VETKCSVechain / KuCoin Token | KuCoin | 0,002105 KCS | −1,59% | 0 | — | 0,002145 KCS | 0,002105 KCS | 7,156 K | Sell |
VETUSDTVECHAIN / TETHER | WOO X | 0,02281 USDT | −1,08% | — | — | 0,02317 USDT | 0,02268 USDT | 113,994 K | Buy |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,02284 USDT | −1,34% | — | — | 0,02326 USDT | 0,02266 USDT | 92,043 M | Buy |