Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0,032924 USDT | +2,34% | 53,45 M | +21,64% | 0,032998 USDT | 0,031466 USDT | 380,82 M | Buy |
VETUSDTVeChain / TetherUS | Binance | 0,03286 USDT | +2,24% | 27,67 M | +58,22% | 0,03296 USDT | 0,03143 USDT | 196,88 M | Buy |
VETKRWVeChain / KRW | UpBit | 45,870 KRW | +1,80% | 11,22 M | +58,50% | 45,940 KRW | 44,100 KRW | 105,33 M | Buy |
VETUSDvechain / US Dollar | Coinbase | 0,03292 USD | +2,33% | 7,14 M | +37,65% | 0,03300 USD | 0,03149 USD | 69,79 M | Buy |
VETUSDTVechain / Tether | KuCoin | 0,03287 USDT | +2,05% | 4,01 M | +15,44% | 0,03295 USDT | 0,03146 USDT | 47,08 M | Buy |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0,032886 USDT | +2,31% | 3,92 M | −13,88% | 0,032955 USDT | 0,031442 USDT | 37,29 M | Buy |
VETBTCVeChain / Bitcoin | Binance | 0,00000033 BTC | 0,00% | 2,54 M | +389,01% | 0,00000034 BTC | 0,00000032 BTC | 7,33 M | Buy |
VETUSDVeChain / US Dollar | Binance | 0,03281923 USD | +0,97% | 2,33 M | +340,57% | 0,03379528 USD | 0,03133617 USD | 7,33 M | Buy |
VETUSDTVeChain / USDT | MEXC | 0,03286 USDT | +2,18% | 966,67 K | +149,13% | 0,03293 USDT | 0,03147 USDT | 8,65 M | Buy |
VETUSDTVeChain / Tether | HitBTC | 0,03287195 USDT | +2,31% | 731,51 K | +49,53% | 0,03294148 USDT | 0,03144135 USDT | 5,37 M | Buy |
VETTRYVeChain / Turkish Lira | Binance | 1,1355 TRY | +2,16% | 563,52 K | +20,64% | 1,1365 TRY | 1,0900 TRY | 4,45 M | Buy |
VETUSDTVECHAIN / TETHER | CoinEx | 0,032833 USDT | +2,01% | 470,27 K | −11,11% | 0,032999 USDT | 0,031472 USDT | 5,31 M | Buy |
VETBTCVeChain / Bitcoin | Crypto.com | 0,0000003294 BTC | +0,80% | 466,12 K | +95,51% | 0,0000003343 BTC | 0,0000003208 BTC | 7,59 M | Buy |
VETETHVeChain / Ethereum | Binance | 0,00000968 ETH | +1,15% | 412,28 K | +249,08% | 0,00000975 ETH | 0,00000951 ETH | 1,34 M | Buy |
VETUSDTVechain / Tether USD | HTX | 0,032814 USDT | +2,54% | 387,01 K | +37,96% | 0,032950 USDT | 0,031438 USDT | 8,01 M | Buy |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0,0442 SGD | +2,34% | 335,93 K | +23,29% | 0,0443 SGD | 0,0423 SGD | 134,93 K | Buy |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0,0326 USD | +2,29% | 333,22 K | +23,51% | 0,0326 USD | 0,0312 USD | 99,42 K | Buy |
VETUSDVeChain / USD | Crypto.com | 0,032866 USD | +2,19% | 300,87 K | +206,53% | 0,033032 USD | 0,031522 USD | 3,59 M | Buy |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0,0000003303 BTC | +0,92% | 299,68 K | +64,95% | 0,0000003331 BTC | 0,0000003219 BTC | 4,21 M | Buy |
VETUSDTVechain / USD Tether | Bitazza | 0,03269 USDT | +1,21% | 298,92 K | +11,49% | 0,03298 USDT | 0,03144 USDT | 2,94 M | Buy |
VETEURVeChain / Euro | Binance | 0,03132 EUR | +2,59% | 250,65 K | +26,22% | 0,03140 EUR | 0,02992 EUR | 2,09 M | Buy |
VETUSDTVeChain / Tether | Crypto.com | 0,032765 USDT | +2,06% | 228,36 K | +24,64% | 0,033048 USDT | 0,031452 USDT | 3,44 M | Buy |
VETUSDVeChain / US Dollar | HitBTC | 0,0328254312 USD | +2,00% | 177,66 K | +201,05% | 0,0329464095 USD | 0,0315319656 USD | 1,05 M | Buy |
VETBNBVeChain / Binance Coin | Binance | 0,00005211 BNB | +0,79% | 177,37 K | +221,27% | 0,00005224 BNB | 0,00004984 BNB | 964,81 K | Buy |
VETBTCVeChain / Bitcoin | HitBTC | 0,0000003308 BTC | +1,22% | 176,62 K | +204,02% | 0,0000003332 BTC | 0,0000003215 BTC | 1,05 M | Buy |
VETUSDTVeChain / TetherUS | Binance.US | 0,03288 USDT | +2,98% | 159,39 K | +2,53% | 0,03292 USDT | 0,03123 USDT | 2,57 M | Buy |
VETBTCVechain / Bitcoin | KuCoin | 0,000000330 BTC | +1,23% | 52,94 K | +102,13% | 0,000000334 BTC | 0,000000321 BTC | 614,79 K | Buy |
VETETHVechain / Ethereum | KuCoin | 0,00000966 ETH | +0,73% | 26,62 K | +132,83% | 0,00000976 ETH | 0,00000950 ETH | 144,82 K | Buy |
VETTHBVechain / Thai Baht | Bitazza | 1,13180 THB | +2,18% | 25,88 K | +293,28% | 1,14672 THB | 1,09120 THB | 360,81 K | Buy |
VETBTCVECHAIN / BITCOIN | CoinEx | 0,0000003288 BTC | +2,85% | 3,55 K | −14,17% | 0,0000003406 BTC | 0,0000003188 BTC | 27,69 K | Buy |
VETUSDCVECHAIN / USD COIN | CoinEx | 0,032750 USDC | +1,92% | 2,97 K | −19,63% | 0,033049 USDC | 0,031723 USDC | 28,05 K | Buy |
VETUSDCVeChain / USD Coin | HitBTC | 0,032477 USDC | −0,88% | 1,47 K | +247,77% | 0,032480 USDC | 0,032477 USDC | 32,9 K | Buy |
VETBTCVeChain / BTC | UpBit | 0,000000320 BTC | −5,88% | 929 | −88,91% | 0,000000330 BTC | 0,000000320 BTC | 27,19 K | Sell |
VETETHVeChain / Ethereum | HitBTC | 0,0000095627 ETH | −6,18% | 244 | +1,15% | 0,0000097297 ETH | 0,0000095627 ETH | 8,18 K | Buy |
VETHITVeChain / HitBTC Token | HitBTC | 0,1766 HIT | 0,00% | 0 | 0,00% | 0,1766 HIT | 0,1766 HIT | 2 | Neutre |
VETKCSVechain / KuCoin Token | KuCoin | 0,002954 KCS | +1,72% | 0 | — | 0,002957 KCS | 0,002840 KCS | 141,63 K | Buy |
VETUSDTVECHAIN / TETHER | WOO X | 0,03287 USDT | +2,33% | — | — | 0,03293 USDT | 0,03146 USDT | 2,62 M | Buy |
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,03271 USDT | +1,43% | — | — | 0,03297 USDT | 0,03150 USDT | 18,22 K | Buy |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,03291 USDT | +2,33% | — | — | 0,03299 USDT | 0,03146 USDT | 377,85 M | Buy |