Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.036672 USDT | +0.36% | 24.802 M | −18.87% | 0.036758 USDT | 0.035628 USDT | 182.825 M | Acheter |
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.03660 USDT | +0.36% | 10.335 M | −13.81% | 0.03669 USDT | 0.03557 USDT | 3.283 M | Acheter |
VETUSDT.PVETUSDT Perpetual Contract | BYBIT | 0.03668 USDT | +0.36% | 4.058 M | −17.53% | 0.03680 USDT | 0.03568 USDT | 35.715 M | Acheter |
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.036681 USDT | +0.54% | 2.79 M | +7.02% | 0.036714 USDT | 0.035600 USDT | 22.686 M | Acheter |
VETUSDT.PVETUSDT Perpetual Contract | — | 0.03674 USDT | +0.52% | 1.422 M | −15.59% | 0.03680 USDT | 0.03568 USDT | 12.19 M | Acheter |
VETUSDT.PVET USDT PERPETUAL | — | 0.03667 USDT | +0.36% | 105.365 K | −10.59% | 0.03673 USDT | 0.03567 USDT | 879.282 K | Acheter |
VETUSDT.PVECHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.03666 USDT | +0.38% | 0 | — | 0.03676 USDT | 0.03564 USDT | 27.489 M | Acheter |
VETUSDT.PVET / Tether PERPETUAL FUTURES | MEXC | 0.03665 USDT | +0.30% | — | — | 0.03675 USDT | 0.03564 USDT | 30.323 M | Acheter |
VETUSDT.PVET/USDT Perpetual Contract | BINGX | 0.03673 USDT | +0.60% | — | — | 0.03674 USDT | 0.03562 USDT | 24.575 M | Acheter |
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.036890 USDT | +0.46% | — | — | 0.036940 USDT | 0.035870 USDT | 5.945 K | Acheter |
VETUSDT.PVET Linear Perpetual Futures Contract | PHEMEX | 0.03667 USDT | +0.44% | — | — | 0.03679 USDT | 0.03563 USDT | 14.751 M | Acheter |