Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
VOXELUSDT.PVOXEL / TetherUS PERPETUAL CONTRACT | Binance | 0,1672 USDT | +0,54% | 21,785 M | +115,51% | 0,1686 USDT | 0,1656 USDT | 2,171 M | Buy |
VOXELUSDT.PVoxies perpetual contract | WhiteBIT | 0,1671 USDT | +0,48% | 17,853 M | +192,52% | 0,1686 USDT | 0,1656 USDT | 5,837 M | Buy |
VOXELUSDT.PVOXELUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1672 USDT | +0,36% | 7,847 M | +65,48% | 0,1689 USDT | 0,1656 USDT | 277,978 K | Buy |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Bybit | 0,1675 USDT | +0,60% | 3,871 M | +54,49% | 0,1688 USDT | 0,1659 USDT | 313,763 K | Buy |
VOXELUSDT.PVOXIES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1672 USDT | +0,60% | 644,708 K | −22,06% | 0,1687 USDT | 0,1656 USDT | 13,091 K | Buy |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Zoomex | 0,1677 USDT | +0,78% | 488,313 K | −22,84% | 0,1687 USDT | 0,1659 USDT | 44,563 K | Buy |
VOXELUSDT.PVOXEL USDT PERPETUAL | Pionex | 0,1673 USDT | +0,66% | 101,893 K | +11,56% | 0,1686 USDT | 0,1656 USDT | 8,199 K | Buy |
VOXELUSDT.PVOXIES/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1673 USDT | +0,54% | 0 | — | 0,1687 USDT | 0,1657 USDT | 877,296 K | Buy |
VOXELUSDT.PVOXEL/USDT Perpetual Contract | BingX | 0,1672 USDT | +0,42% | — | — | 0,1688 USDT | 0,1657 USDT | 8,203 M | Buy |
VOXELUSDT.PVOXEL / Tether PERPETUAL FUTURES | MEXC | 0,1672 USDT | +0,60% | — | — | 0,1686 USDT | 0,1657 USDT | 6,057 K | Buy |
VOXELUSDT.PVOXEL Linear Perpetual Futures Contract | Phemex | 0,1673 USDT | +0,42% | — | — | 0,1688 USDT | 0,1658 USDT | 208,193 K | Buy |