Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
VOXELUSDT.PVoxies perpetual contract | WhiteBIT | 0,1569 USDT | −5,20% | 19,033 M | +7,84% | 0,1688 USDT | 0,1508 USDT | 41,006 M | Neutre |
VOXELUSDT.PVOXEL / TetherUS PERPETUAL CONTRACT | Binance | 0,1568 USDT | −5,43% | 13,179 M | −4,45% | 0,1688 USDT | 0,1508 USDT | 27,634 M | Neutre |
VOXELUSDT.PVOXELUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1567 USDT | −5,37% | 7,374 M | +54,16% | 0,1686 USDT | 0,1507 USDT | 12,341 M | Neutre |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Bybit | 0,1568 USDT | −5,31% | 2,45 M | −5,22% | 0,1689 USDT | 0,1509 USDT | 3,702 M | Neutre |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Zoomex | 0,1563 USDT | −6,07% | 233,513 K | −70,97% | 0,1688 USDT | 0,1509 USDT | 935,043 K | Neutre |
VOXELUSDT.PVOXIES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1568 USDT | −5,20% | 55,26 K | −84,36% | 0,1688 USDT | 0,1508 USDT | 15,078 K | Neutre |
VOXELUSDT.PVOXEL USDT PERPETUAL | Pionex | 0,1567 USDT | −5,32% | 51,902 K | −2,07% | 0,1688 USDT | 0,1508 USDT | 100,45 K | Buy |
VOXELUSDT.PVOXIES/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1568 USDT | −5,37% | 0 | — | 0,1689 USDT | 0,1508 USDT | 11,32 M | Buy |
VOXELUSDT.PVOXIES / TETHERUS PERPETUAL CONTRACT | GGate.io | 0,15684 USDT | −5,59% | — | — | 0,16828 USDT | 0,15104 USDT | 34,619 K | Neutre |
VOXELUSDT.PVOXEL Linear Perpetual Futures Contract | Phemex | 0,1568 USDT | −5,43% | — | — | 0,1687 USDT | 0,1509 USDT | 2,2 M | Buy |
VOXELUSDT.PVOXEL/USDT Perpetual Contract | BingX | 0,1568 USDT | −5,37% | — | — | 0,1690 USDT | 0,1508 USDT | 91,079 M | Buy |
VOXELUSDT.PVOXEL / Tether PERPETUAL FUTURES | MEXC | 0,1568 USDT | −5,37% | — | — | 0,1689 USDT | 0,1508 USDT | 61,167 K | Neutre |