Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4479 USDT | +0.55% | 36.114 M | −69.66% | 2.4591 USDT | 2.4197 USDT | 2.147 M | Neutre |
WAVESKRWWaves / KRW | UPBIT | 3400.0 KRW | +0.32% | 12.116 M | −88.37% | 3424.0 KRW | 3362.0 KRW | 833.799 K | Vendre |
WAVESUSDTWaves / TetherUS | BINANCE | 2.448 USDT | +0.49% | 4.293 M | −73.80% | 2.459 USDT | 2.421 USDT | 227.42 K | Neutre |
WAVESUSDTWaves / Tether USD | HTX | 2.4486 USDT | +0.93% | 3.722 M | −6.25% | 2.4589 USDT | 2.4209 USDT | 716.937 K | Neutre |
WAVESBTCWaves / Bitcoin | EXMO | 0.00003972 BTC | +0.03% | 347.452 K | +2.68% | 0.00003977 BTC | 0.00003959 BTC | 22.18 K | Vendre |
WAVESUSDTWaves / Tether | HITBTC | 2.44572 USDT | +0.55% | 332.945 K | −23.10% | 2.45400 USDT | 2.41991 USDT | 18.819 K | Neutre |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3390.0 KRW | +0.09% | 299.575 K | −84.71% | 3415.0 KRW | 3362.0 KRW | 10.515 K | Vendre |
WAVESTRYWaves / Turkish Lira | BINANCE | 79.00 TRY | +0.41% | 181.358 K | −82.72% | 79.36 TRY | 78.23 TRY | 4.584 K | Neutre |
WAVESUSDTWaves / USDT | MEXC | 2.449 USDT | +0.53% | 108.559 K | −57.91% | 2.460 USDT | 2.422 USDT | 2.417 K | Neutre |
WAVESUSDTWaves / Tether | KUCOIN | 2.4460 USDT | +0.37% | 103.848 K | −82.66% | 2.4617 USDT | 2.4217 USDT | 2.585 K | Neutre |
WAVESEURWaves / Euro | KRAKEN | 2.2569 EUR | +0.54% | 73.198 K | +53.71% | 2.2589 EUR | 2.2292 EUR | 7.046 K | Neutre |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.451 USDT | +0.74% | 50.839 K | −62.00% | 2.457 USDT | 2.421 USDT | 2.712 K | Neutre |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003720 BTC | −0.37% | 49.207 K | −84.72% | 0.00003744 BTC | 0.00003717 BTC | 2.444 K | Strong Sell |
WAVESUSDWaves / US Dollar | BINANCE | 2.44953630 USD | +0.50% | 47.569 K | −85.10% | 2.45144918 USD | 2.42750208 USD | 2.444 K | Neutre |
WAVESETHWaves / Ethereum | BINANCE | 0.000830 ETH | −0.12% | 30.124 K | −84.43% | 0.000833 ETH | 0.000823 ETH | 905 | Neutre |
WAVESUSDCWaves / USDC | MEXC | 2.451 USDC | +0.70% | 26.132 K | −2.01% | 2.462 USDC | 2.421 USDC | 1.828 K | Neutre |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4523 USD | +0.33% | 17.016 K | −84.41% | 2.4523 USD | 2.4319 USD | 465 | Neutre |
WAVESUSDTWAVES / TETHER | COINEX | 2.4521 USDT | +0.69% | 6.774 K | −79.58% | 2.5498 USDT | 2.4203 USDT | 285 | Neutre |
WAVESBTCWaves / BTC | UPBIT | 0.000037160 BTC | +0.19% | 4.196 K | −82.02% | 0.000037160 BTC | 0.000037160 BTC | 14 | Vendre |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003743 BTC | +0.03% | 4.078 K | +107.09% | 0.00003896 BTC | 0.00003743 BTC | 862 | Vendre |
WAVESUSTWAVES / UST | BITFINEX | 2.44350000 USDT | +0.28% | 3.676 K | −51.79% | 2.45330000 USDT | 2.42790000 USDT | 85 | Neutre |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003737 BTC | +0.35% | 2.43 K | −17.79% | 0.00003765 BTC | 0.00003695 BTC | 165 | Vendre |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4460 USDC | +0.50% | 2.295 K | −20.29% | 2.4610 USDC | 2.4171 USDC | 162 | Neutre |
WAVESETHWaves / Ethereum | KRAKEN | 0.0008307 ETH | +1.42% | 742 | −13.44% | 0.0008307 ETH | 0.0008273 ETH | 133 | Acheter |
WAVESUSDWAVES / Dollar | BITFINEX | 2.45010000 USD | +0.48% | 593 | −84.59% | 2.45440000 USD | 2.42710000 USD | 14 | Neutre |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003728 BTC | −0.21% | 481 | −83.20% | 0.00003753 BTC | 0.00003714 BTC | 13 | Vendre |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003752 BTC | +0.21% | 336 | −95.04% | 0.00003752 BTC | 0.00003712 BTC | 5 | Vendre |
WAVESUSDWaves / US Dollar | HITBTC | 2.55180769 USD | +4.90% | 0 | 0.00% | 2.55180769 USD | 2.55180769 USD | 0 | Vendre |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003845 BTC | −0.36% | 0 | 0.00% | 0.00003845 BTC | 0.00003845 BTC | 0 | Vendre |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4472 USDT | +0.52% | — | — | 2.4593 USDT | 2.4200 USDT | 207.398 K | Neutre |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4479 USDT | +0.55% | — | — | 2.4578 USDT | 2.4199 USDT | 1.255 M | Neutre |