Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4756 USDT | +1.04% | 11.775 M | −45.02% | 2.4891 USDT | 2.4359 USDT | 4.281 M | Neutre |
WAVESUSDTWaves / Tether USD | HTX | 2.4736 USDT | 0.00% | 2.943 M | −35.83% | 2.4862 USDT | 2.4649 USDT | 239.25 K | Neutre |
WAVESKRWWaves / KRW | UPBIT | 3439.0 KRW | +1.18% | 1.41 M | −47.51% | 3465.0 KRW | 3382.0 KRW | 533.74 K | Neutre |
WAVESUSDTWaves / TetherUS | BINANCE | 2.474 USDT | +1.02% | 1.16 M | −57.96% | 2.487 USDT | 2.434 USDT | 431.603 K | Neutre |
WAVESBTCWaves / Bitcoin | EXMO | 0.00003945 BTC | −0.60% | 384.215 K | +1.42% | 0.00004025 BTC | 0.00003824 BTC | 123.992 K | Vendre |
WAVESUSDTWaves / Tether | HITBTC | 2.47195 USDT | +0.99% | 153.862 K | −49.10% | 2.48472 USDT | 2.43514 USDT | 57.618 K | Neutre |
WAVESTRYWaves / Turkish Lira | BINANCE | 79.81 TRY | +0.73% | 115.046 K | −45.74% | 80.20 TRY | 78.76 TRY | 37.084 K | Neutre |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3442.0 KRW | +1.83% | 52.361 K | −71.75% | 3453.0 KRW | 3391.0 KRW | 16.754 K | Neutre |
WAVESUSDTWaves / USDT | MEXC | 2.473 USDT | +1.02% | 42.621 K | −64.31% | 2.487 USDT | 2.434 USDT | 15.842 K | Neutre |
WAVESUSDTWaves / Tether | KUCOIN | 2.4744 USDT | +1.02% | 36.333 K | −61.39% | 2.4873 USDT | 2.4380 USDT | 13.805 K | Neutre |
WAVESEURWaves / Euro | KRAKEN | 2.2802 EUR | +1.30% | 26.282 K | −9.40% | 2.2919 EUR | 2.2602 EUR | 10.315 K | Neutre |
WAVESUSDCWaves / USDC | MEXC | 2.472 USDC | +1.06% | 25.972 K | −74.46% | 2.489 USDC | 2.434 USDC | 9.251 K | Vendre |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003578 BTC | +0.22% | 24.494 K | −36.77% | 0.00003604 BTC | 0.00003550 BTC | 9.212 K | Vendre |
WAVESUSDWaves / US Dollar | BINANCE | 2.47284883 USD | +1.06% | 22.223 K | −36.95% | 2.48693305 USD | 2.43768276 USD | 9.191 K | Neutre |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4755 USD | +1.66% | 21.023 K | −52.96% | 2.4802 USD | 2.4537 USD | 4.038 K | Neutre |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.471 USDT | +0.82% | 14.144 K | −58.50% | 2.489 USDT | 2.433 USDT | 5.153 K | Neutre |
WAVESUSDTWAVES / TETHER | COINEX | 2.4700 USDT | +0.92% | 12.596 K | −23.85% | 2.5499 USDT | 2.4001 USDT | 4.85 K | Neutre |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003590 BTC | +0.48% | 2.515 K | −16.76% | 0.00003618 BTC | 0.00003546 BTC | 902 | Vendre |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4586 USDC | +0.92% | 2.319 K | −1.10% | 2.4972 USDC | 2.4345 USDC | 830 | Vendre |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003573 BTC | +0.03% | 2.183 K | −89.13% | 0.00003588 BTC | 0.00003573 BTC | 889 | Vendre |
WAVESETHWaves / Ethereum | BINANCE | 0.000662 ETH | +1.22% | 1.744 K | −97.64% | 0.000662 ETH | 0.000656 ETH | 196 | Vendre |
WAVESUSTWAVES / UST | BITFINEX | 2.47110000 USDT | +1.11% | 747 | −91.19% | 2.48450000 USDT | 2.43960000 USDT | 224 | Neutre |
WAVESUSDWAVES / Dollar | BITFINEX | 2.46870000 USD | +0.93% | 689 | −87.03% | 2.48770000 USD | 2.44110000 USD | 198 | Neutre |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003572 BTC | +0.20% | 682 | −82.46% | 0.00003604 BTC | 0.00003560 BTC | 198 | Vendre |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006610 ETH | +1.32% | 296 | +289.65% | 0.0006610 ETH | 0.0006575 ETH | 86 | Vendre |
WAVESBTCWaves / BTC | UPBIT | 0.000035490 BTC | 0.00% | 228 | −83.94% | 0.000035490 BTC | 0.000035490 BTC | 20 | Vendre |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003568 BTC | +0.03% | 226 | −55.86% | 0.00003604 BTC | 0.00003547 BTC | 88 | Vendre |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003495 BTC | −9.10% | 15 | +82.37% | 0.00003512 BTC | 0.00003495 BTC | 6 | Strong Sell |
WAVESUSDWaves / US Dollar | HITBTC | 2.32546500 USD | −8.87% | 15 | +80.85% | 2.38084205 USD | 2.32546500 USD | 6 | Strong Sell |
WAVESETHWaves / Ethereum | HITBTC | 0.0006672 ETH | −1.65% | 1 | +63.86% | 0.0006672 ETH | 0.0006672 ETH | 0 | Vendre |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4753 USDT | +1.03% | — | — | 2.4888 USDT | 2.4365 USDT | 2.862 M | Neutre |
WAVESUSDCWaves / USDC | xExchange | 0.0000023758 USDC | 0.00% | — | — | 0.0000023758 USDC | 0.0000023758 USDC | 0 | — |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4758 USDT | +1.04% | — | — | 2.4895 USDT | 2.4360 USDT | 477.434 K | Neutre |
WAVESWEGLDWaves / EGLD | xExchange | 0.0000000603 WEGLD | 0.00% | — | — | 0.0000000603 WEGLD | 0.0000000603 WEGLD | 0 | — |