Wrapped Bitcoin Bourses
Obtenez les taux des monnaies crypto Wrapped Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de WBTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  BINANCE | 1.0006 BTC | +0.03% | 17.86 M | +106.66% | 1.0009 BTC | 1.0001 BTC | 89 | Acheter |
 WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 62829.9153 USD | −1.56% | 17.017 M | +117.99% | 63943.3457 USD | 62568.9176 USD | 89 | Vendre |
 WBTCUSDTWrapped Bitcoin / Tether USD |  POLONIEX | 56224.58 USDT | −0.39% | 6.736 M | −10.36% | 56850.00 USDT | 55977.08 USDT | 64 | Vendre |
| WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 62850.58 USDT | −1.74% | 1.655 M | +68.91% | 63952.74 USDT | 62480.88 USDT | 7 | Vendre |
| WBTCUSDWrapped Bitcoin / United States Dollar |  COINBASE | 62856.70 USD | −1.49% | 541.15 K | +155.17% | 64112.73 USD | 62513.18 USD | 1 | Vendre |
| WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0008 BTC | +0.04% | 482.872 K | +38.63% | 1.0009 BTC | 1.0005 BTC | 0 | Strong Buy |
 WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.17 ETH | −1.13% | 35.695 K | −43.35% | 20.42 ETH | 20.16 ETH | 0 | Vendre |
| WBTCBTCWrapped Bitcoin / Bitcoin |  HTX | 1.0100 BTC | +0.11% | 27.827 K | +16581.71% | 1.0100 BTC | 1.0008 BTC | 0 | Strong Buy |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  COINEX | 0.99818169 BTC | −0.01% | 20.417 K | +223.72% | 0.99830000 BTC | 0.99800000 BTC | 0 | Neutre |
| WBTCETHWrapped Bitcoin / Ethereum |  HITBTC | 20.1843 ETH | −1.01% | 11.924 K | +89.76% | 20.3949 ETH | 20.1631 ETH | 0 | Vendre |
| WBTCUSDTWrapped Bitcoin / Tether |  KUCOIN | 63980.74 USDT | −1.01% | 11.869 K | −80.15% | 64837.79 USDT | 63729.31 USDT | 0 | Vendre |
| WBTBTCWrapped Bitcoin / Bitcoin |  BITFINEX | 0.99980000 BTC | +0.05% | 7.326 K | −89.47% | 1.00050000 BTC | 0.99929000 BTC | 0 | Strong Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin |  BITSTAMP | 0.9970 BTC | 0.00% | 6.08 K | +499.52% | 0.9970 BTC | 0.9970 BTC | 0 | Vendre |
| WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 62918.1 USDT | −1.39% | 1.048 K | +16.81% | 63958.4 USDT | 62572.6 USDT | 0 | Vendre |
| WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00043 BTC | +0.04% | 500 | −37.08% | 1.00066 BTC | 0.99777 BTC | 0 | Acheter |
| WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 62752.39193 USD | −1.71% | 469 | −38.22% | 63110.65218 USD | 62634.42847 USD | 0 | Vendre |
| WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00041 BTC | 0.00% | 135 | −99.48% | 1.00549 BTC | 1.00040 BTC | 0 | Vendre |
| WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0020 BTC | +3.18% | 73 | 0.00% | 1.0020 BTC | 1.0000 BTC | 0 | Strong Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin | POLONIEX | 0.804671 BTC | −3.17% | 22 | +90.18% | 0.892332 BTC | 0.804671 BTC | 0 | Strong Sell |
| WBTCUSDWrapped Bitcoin / US Dollar | POLONIEX | 50769.936214 USD | −4.65% | 21 | +90.30% | 56221.993369 USD | 50769.936214 USD | 0 | Vendre |
 WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 63795.0 USDC | −4.45% | 14 | 0.00% | 63795.0 USDC | 63795.0 USDC | 0 | Acheter |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 6077717.21 USD | −13.65% | — | — | 7038849.71 USD | 6077717.21 USD | 3.134 K | Vendre |