Wrapped Bitcoin Bourses
Obtenez les taux des monnaies crypto Wrapped Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de WBTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  WBTCUSDWrapped Bitcoin / US Dollar |  Binance | 97 396,4298 USD | +3,49% | 96,83 M | −2,78% | 98 014,9607 USD | 93 835,1965 USD | 573 | Buy |
 WBTCBTCWrapped Bitcoin / Bitcoin | Binance | 0,9987 BTC | +0,11% | 94,97 M | −2,76% | 0,9990 BTC | 0,9930 BTC | 573 | Buy |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 97 393,44 USDT | +3,58% | 56,49 M | +330,88% | 100 000,00 USDT | 93 767,34 USDT | 375 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Coinbase | 0,9972 BTC | +0,06% | 1,95 M | −55,76% | 0,9974 BTC | 0,9962 BTC | 16 | Sell |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 28,98 ETH | −5,39% | 1,15 M | +180,03% | 31,30 ETH | 28,85 ETH | 8 | Buy |
| WBTCUSDWrapped Bitcoin / US Dollar | Coinbase | 97 337,19 USD | +3,55% | 856,27 K | −83,15% | 98 014,29 USD | 93 738,32 USD | 4 | Strong Buy |
| WBTCUSDTWrapped Bitcoin / Tether |  KuCoin | 97 519,48 USDT | +3,99% | 602,08 K | +5 522,33% | 98 174,95 USDT | 93 776,01 USDT | 6 | Strong Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 1,00138 BTC | +0,14% | 266,7 K | +1 323,38% | 1,00140 BTC | 0,99115 BTC | 1 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Crypto.com | 0,9984 BTC | +0,44% | 50,55 K | +246,47% | 0,9984 BTC | 0,9920 BTC | 0 | Buy |
| WBTCETHWrapped Bitcoin / Ethereum |  HitBTC | 28,9668 ETH | −5,58% | 48,08 K | −59,80% | 31,2657 ETH | 28,8509 ETH | 0 | Buy |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0,99928000 BTC | +0,10% | 35,47 K | −44,54% | 0,99970000 BTC | 0,99561000 BTC | 0 | Buy |
| WBTCUSDWrapped Bitcoin / USD | Crypto.com | 96 986,58 USD | +3,00% | 30,55 K | +30,34% | 97 771,13 USD | 94 098,51 USD | 0 | Buy |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 0,99460498 BTC | −0,01% | 26,69 K | +180,51% | 0,99500000 BTC | 0,94500000 BTC | 0 | Sell |
| WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 97 150,2 USDT | +3,28% | 19,53 K | +25,41% | 98 132,2 USDT | 93 794,2 USDT | 0 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin |  HTX | 0,9578 BTC | −0,34% | 19,5 K | +120,44% | 0,9982 BTC | 0,9560 BTC | 0 | Strong Sell |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Bitstamp | 0,9931 BTC | −1,13% | 6,05 K | +13,43% | 0,9976 BTC | 0,9914 BTC | 0 | Sell |
| WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 97 508,11984 USD | +3,47% | 5,08 K | −24,70% | 98 128,29195 USD | 93 970,49238 USD | 0 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 1,00010 BTC | +0,10% | 4,94 K | −26,00% | 1,00120 BTC | 0,99800 BTC | 0 | Strong Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0,9466 BTC | 0,00% | 79 | 0,00% | 0,9466 BTC | 0,9466 BTC | 0 | Sell |
 WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 97 809,0 USDC | +3,94% | 34 | +392,52% | 97 976,0 USDC | 95 070,0 USDC | 0 | Strong Buy |
| WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (0X67B321C2C6E880AA3B970C8EB20BE414D9EBE4DF) in USD |  Katana (Ronin) | 99 632,85 USD | −0,74% | — | — | 110 200,61 USD | 95 457,05 USD | 76,57 K | Buy |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 1 779 646,81 USD | −19,79% | — | — | 2 218 708,77 USD | 1 779 646,81 USD | 2,89 K | Sell |
| WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (0X67B321C2C6E880AA3B970C8EB20BE414D9EBE4DF) | Katana (Ronin) | 69 130,41 WRON | −7,27% | — | — | 77 255,39 WRON | 69 130,41 WRON | 1 | Buy |