Wrapped Bitcoin Bourses
Obtenez les taux des monnaies crypto Wrapped Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de WBTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  Binance | 0,9987 BTC | +0,01% | 10,973 M | −36,72% | 0,9987 BTC | 0,9986 BTC | 0 | Neutre |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 62 051,1885 USD | −0,00% | 10,679 M | −35,98% | 62 124,7834 USD | 62 051,1885 USD | 0 | Buy |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 62 030,60 USDT | +0,11% | 2,38 M | −36,58% | 62 109,96 USDT | 61 974,80 USDT | 0 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Coinbase | 0,9986 BTC | −0,03% | 777,027 K | +42,21% | 0,9990 BTC | 0,9979 BTC | 11 | Neutre |
| WBTCUSDTWrapped Bitcoin / Tether |  KuCoin | 62 372,80 USDT | +2,57% | 105,32 K | +2 868,24% | 62 377,41 USDT | 60 376,00 USDT | 2 | Buy |
| WBTCUSDWrapped Bitcoin / US Dollar | Coinbase | 62 018,00 USD | +0,24% | 83,889 K | −78,50% | 62 055,70 USD | 62 018,00 USD | 0 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 0,99911 BTC | +0,04% | 79,033 K | +3 336,96% | 1,00733 BTC | 0,99873 BTC | 1 | Strong Sell |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 1,00179999 BTC | 0,00% | 31,35 K | +305,04% | 1,00179999 BTC | 1,00179999 BTC | 0 | Strong Buy |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 25,65 ETH | −0,77% | 21,89 K | −64,38% | 25,87 ETH | 25,38 ETH | 0 | Buy |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0,99858000 BTC | 0,00% | 10,933 K | +154,38% | 0,99858000 BTC | 0,99858000 BTC | 0 | Sell |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Crypto.com | 0,9988 BTC | 0,00% | 8,569 K | −13,36% | 0,9989 BTC | 0,9985 BTC | 0 | Sell |
| WBTCUSDWrapped Bitcoin / USD | Crypto.com | 62 031,05 USD | +0,01% | 8,217 K | −42,17% | 62 133,08 USD | 61 883,71 USD | 0 | Buy |
| WBTCETHWrapped Bitcoin / Ethereum |  HitBTC | 25,6284 ETH | −0,71% | 7,807 K | +8,34% | 25,8560 ETH | 25,3362 ETH | 0 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin |  HTX | 1,0048 BTC | +2,34% | 3,832 K | −59,68% | 1,0048 BTC | 0,9330 BTC | 0 | Sell |
| WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 61 991,2 USDT | +0,09% | 1,432 K | −19,48% | 62 082,3 USDT | 61 991,2 USDT | 0 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0,99862 BTC | −0,03% | 279 | −49,20% | 0,99910 BTC | 0,99850 BTC | 0 | Neutre |
| WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 62 056,43378 USD | +2,25% | 260 | −50,75% | 62 336,43194 USD | 60 490,67185 USD | 0 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 1,0000 BTC | 0,00% | 7 | 0,00% | 1,0000 BTC | 1,0000 BTC | 0 | Sell |
 WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 61 058,0 USDC | +1,60% | 3 | +1,04% | 61 286,0 USDC | 61 058,0 USDC | 0 | Buy |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 1 398 377,30 USD | +1,51% | — | — | 1 398 377,30 USD | 1 377 543,62 USD | 173 | Neutre |
| WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (67B321...EBE4DF) in USD |  Katana (Ronin) | 61 939,36 USD | +2,04% | — | — | 62 436,98 USD | 60 581,27 USD | 3,83 K | Sell |
| WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (67B321...EBE4DF) | Katana (Ronin) | 37 242,76 WRON | −2,79% | — | — | 38 311,28 WRON | 36 986,71 WRON | 0 | Neutre |