Wrapped Bitcoin Bourses
Obtenez les taux des monnaies crypto Wrapped Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de WBTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  WBTCUSDTWrapped Bitcoin / TetherUS |  Binance | 95 306,39 USDT | −0,34% | 17,6 M | −22,01% | 97 307,15 USDT | 94 514,43 USDT | 115 | Sell |
 WBTCBTCWrapped Bitcoin / Bitcoin | Binance | 0,9982 BTC | +0,03% | 12,15 M | −44,62% | 0,9984 BTC | 0,9979 BTC | 65 | Buy |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 95 385,3667 USD | −0,16% | 11,32 M | −43,24% | 97 138,3757 USD | 94 515,6251 USD | 65 | Sell |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 28,51 ETH | −0,70% | 140,28 K | +249,81% | 28,68 ETH | 28,15 ETH | 1 | Strong Buy |
| WBTCETHWrapped Bitcoin / Ethereum |  HitBTC | 28,4134 ETH | −0,96% | 88,26 K | +139 783,32% | 28,6717 ETH | 28,1868 ETH | 1 | Buy |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0,99823000 BTC | −0,02% | 58,16 K | +3 730,70% | 0,99879000 BTC | 0,98540000 BTC | 1 | Neutre |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 1,00160001 BTC | −0,05% | 45,88 K | −18,14% | 1,00219999 BTC | 1,00100000 BTC | 0 | Buy |
| WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 95 455,8 USDT | −0,23% | 16,79 K | +33 356,88% | 97 231,8 USDT | 94 522,5 USDT | 0 | Neutre |
| WBTCBTCWrapped Bitcoin / Bitcoin |  KuCoin | 0,99882 BTC | −0,91% | 4,08 K | +125,09% | 1,00793 BTC | 0,99882 BTC | 0 | Buy |
 WBTCEURWrapped Bitcoin / Euro |  Bitvavo | 91 538 EUR | −0,26% | 3,44 K | −90,66% | 92 693 EUR | 91 538 EUR | 0 | Sell |
| WBTCUSDTWrapped Bitcoin / Tether | KuCoin | 95 879,78 USDT | +0,05% | 2,92 K | −98,57% | 96 932,76 USDT | 95 521,76 USDT | 0 | Sell |
| WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0,99847 BTC | +0,10% | 2,87 K | +87,18% | 0,99962 BTC | 0,99728 BTC | 0 | Sell |
| WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 95 606,75751 USD | +0,11% | 2,72 K | +83,04% | 97 003,08880 USD | 94 954,26687 USD | 0 | Neutre |
| WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0,9511 BTC | 0,00% | 1,45 K | 0,00% | 0,9511 BTC | 0,9511 BTC | 0 | Sell |
| WBTCUSDWrapped Bitcoin / USD |  Crypto.com | 95 500,12 USD | +0,08% | 206 | −99,95% | 96 719,68 USD | 94 414,34 USD | 0 | Neutre |
| WBTCBTCWrapped Bitcoin / Bitcoin |  HTX | 0,9912 BTC | −0,61% | 176 | +19,25% | 1,0299 BTC | 0,9912 BTC | 0 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin | Crypto.com | 0,9958 BTC | −0,02% | 11 | −97,69% | 0,9958 BTC | 0,9958 BTC | 0 | Buy |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 3 650 525,73 USD | −0,45% | — | — | 3 666 854,63 USD | 3 650 525,73 USD | 21 | Neutre |
 WBTCWETH_DC3B9DWRAPPED BITCOIN / RONIN WRAPPED ETHER on RONIN (0xDc3B9d8807A5e7e2083507b35A1E6C54b6066B91) |  Katana (Ronin) | 28,50 WETH | −0,78% | — | — | 28,72 WETH | 28,50 WETH | 0 | Buy |
| WBTCWETH_DC3B9D.USDWRAPPED BITCOIN / RONIN WRAPPED ETHER on RONIN (0xDc3B9d8807A5e7e2083507b35A1E6C54b6066B91) in USD | Katana (Ronin) | 97 269,33 USD | +2,23% | — | — | 97 269,33 USD | 95 146,96 USD | 0 | Neutre |
| WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) in USD | Katana (Ronin) | 95 827,16 USD | +0,65% | — | — | 97 478,89 USD | 95 209,08 USD | 6,97 K | Sell |
| WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) | Katana (Ronin) | 49 509,45 WRON | −1,13% | — | — | 50 382,91 WRON | 48 612,58 WRON | 0 | Buy |