Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 0.9999 BTC | −0.08% | 36.217 M | +105.32% | 1.0008 BTC | 0.9991 BTC | 246 | Vendre |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 58974.4420 USD | −0.44% | 35.77 M | +126.71% | 60056.3200 USD | 58951.2543 USD | 245 | Vendre |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | +0.01% | 8.273 M | +19.19% | 51451.31 USDT | 50181.30 USDT | 93 | Vendre |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 58914.88 USDT | −0.49% | 1.586 M | −69.97% | 59954.25 USDT | 58821.37 USDT | 5 | Vendre |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0000 BTC | −0.05% | 1.406 M | −67.90% | 1.0009 BTC | 1.0000 BTC | 4 | Vendre |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 58950.00 USD | −0.34% | 92.403 K | −69.12% | 60000.00 USD | 58911.40 USD | 1 | Vendre |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 19.90 ETH | +0.35% | 88.198 K | −64.60% | 19.96 ETH | 19.74 ETH | 0 | Neutre |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 0.99990000 BTC | −0.01% | 62.511 K | −48.34% | 0.99990000 BTC | 0.99990000 BTC | 0 | Acheter |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 0.99916 BTC | −0.58% | 23.782 K | +4651.43% | 1.00497 BTC | 0.99915 BTC | 0 | Strong Sell |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 19.9016 ETH | +0.37% | 7.562 K | −44.18% | 19.9470 ETH | 19.7250 ETH | 0 | Neutre |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 0.99992059 BTC | −0.02% | 6.453 K | −63.13% | 1.00009999 BTC | 0.99990000 BTC | 0 | Acheter |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0029 BTC | 0.00% | 1.333 K | +1326.01% | 1.0029 BTC | 1.0029 BTC | 0 | Acheter |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 58990.5 USDT | −0.30% | 1.315 K | −42.19% | 59985.9 USDT | 58882.3 USDT | 0 | Vendre |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 59279.40 USDT | −0.06% | 1.284 K | −90.86% | 59691.30 USDT | 58973.80 USDT | 0 | Vendre |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99985 BTC | −0.08% | 1.27 K | +20.77% | 1.00075 BTC | 0.99773 BTC | 0 | Acheter |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9998 BTC | −6.26% | 1.019 K | +44.60% | 0.9998 BTC | 0.9998 BTC | 0 | Vendre |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 59000.46841 USD | −0.36% | 710 | −28.10% | 60056.46313 USD | 58935.78831 USD | 0 | Vendre |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0050 BTC | +0.60% | 107 | +57.68% | 1.0050 BTC | 1.0050 BTC | 0 | Acheter |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 5021854.09 USD | −0.74% | — | — | 5059195.37 USD | 5021854.09 USD | 81 | Strong Sell |