Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6968 USDT | +6.71% | 27.661 M | −17.83% | 0.7080 USDT | 0.6271 USDT | 28.881 M | Vendre |
XAIUSDTXAI / TetherUS | BINANCE | 0.6972 USDT | +6.67% | 9.471 M | +5.36% | 0.7088 USDT | 0.6284 USDT | 9.883 M | Vendre |
XAITRYXAI / Turkish Lira | BINANCE | 22.61 TRY | +6.30% | 565.874 K | +23.60% | 23.00 TRY | 20.45 TRY | 691.225 K | Vendre |
XAIKRWXAI / South Korean Won | BITHUMB | 977.0000 KRW | +5.51% | 500.413 K | −45.95% | 996.0000 KRW | 886.0000 KRW | 624.513 K | — |
XAIUSDTXai / USDT | MEXC | 0.6971 USDT | +6.66% | 284.239 K | +117.21% | 0.7084 USDT | 0.6295 USDT | 321.747 K | Vendre |
XAIUSDTXai / Tether US | WHITEBIT | 0.6976 USDT | +6.85% | 241.901 K | −14.23% | 0.7089 USDT | 0.6401 USDT | 234.279 K | Vendre |
XAIUSDTXAI / USDT Spot Trading Pair | PHEMEX | 0.6960 USDT | +6.67% | 189.544 K | +5.76% | 0.7096 USDT | 0.6281 USDT | 197.773 K | Vendre |
XAIBTCXAI / Bitcoin | BINANCE | 0.00000998 BTC | +2.89% | 128.965 K | +100.52% | 0.00001018 BTC | 0.00000940 BTC | 178.823 K | Vendre |
XAIUSDXAI / US Dollar | BINANCE | 0.69575181 USD | +6.51% | 126.797 K | +119.48% | 0.70663757 USD | 0.62898681 USD | 178.823 K | Vendre |
XAIUSDTXai / Tether | KUCOIN | 0.697 USDT | +6.74% | 82.635 K | −51.47% | 0.710 USDT | 0.630 USDT | 78.513 K | Vendre |
XAIBNBXAI / Binance Coin | BINANCE | 0.001107 BNB | +1.84% | 20.373 K | −38.86% | 0.001126 BNB | 0.001062 BNB | 23.118 K | Vendre |
XAIUSDTXAI / TETHER | COINEX | 0.6964 USDT | +6.55% | 11.847 K | −0.79% | 0.7199 USDT | 0.6271 USDT | 9.717 K | Vendre |
XAIFDUSDXAI / FDUSD | BINANCE | 0.6997 FDUSD | +7.00% | 0 | — | 0.7075 FDUSD | 0.6300 FDUSD | 94.741 K | Vendre |
XAIWBNB_279DBEXAI / WRAPPED BNB on BSC (279DBE...BB86A4) | PancakeSwap v2 | 0.0000000009478 WBNB | −0.78% | — | — | 0.0000000009552 WBNB | 0.0000000009478 WBNB | 333.924 M | Vendre |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.6965 USDT | +6.66% | — | — | 0.7077 USDT | 0.6277 USDT | 362.281 K | Vendre |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | — | 0.7019 USD | +7.81% | — | — | 0.7056 USD | 0.6296 USD | 16.022 K | Vendre |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.6996 USD | +7.14% | — | — | 0.7080 USD | 0.6313 USD | 313.482 K | Vendre |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | — | 0.7103 ARB | +1.98% | — | — | 0.7159 ARB | 0.6884 ARB | 24.017 K | Neutre |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | — | 0.6983261 USD | +7.19% | — | — | 0.7061085 USD | 0.6299652 USD | 48.47 K | Vendre |
XAIWETH_30AB5D.USDXai / Wrapped Ether on Arbitrum (0x30ab5db560b5f85cabbafc2882c98a4e72903bec) in USD | Uniswap v3 (Arbitrum) | 0.7016 USD | +6.74% | — | — | 0.7016 USD | 0.6368 USD | 14.547 K | Vendre |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | — | 0.0001930 WETH | +3.52% | — | — | 0.0001946 WETH | 0.0001817 WETH | 71.184 K | Vendre |
XAIWBNB_279DBE.USDXAI / WRAPPED BNB on BSC (279DBE...BB86A4) in USD | PancakeSwap v2 | 0.0000005971432 USD | +1.32% | — | — | 0.0000005971432 USD | 0.0000005746307 USD | 194 | Vendre |