Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09167 USDT | +2.62% | 16.917 M | −30.77% | 0.09301 USDT | 0.08915 USDT | 177.624 M | Vendre |
XLMUSDStellar / United States Dollar | COINBASE | 0.091751 USD | +2.70% | 5.849 M | −15.45% | 0.093066 USD | 0.089145 USD | 59.684 M | Vendre |
XLMUSDTStellar / TetherUS | BINANCE | 0.0917 USDT | +2.57% | 4.663 M | −43.33% | 0.0931 USDT | 0.0891 USDT | 49.558 M | Vendre |
XLMUSDTStellar / Tether USD | HTX | 0.091709 USDT | −0.51% | 1.955 M | −3.07% | 0.092988 USDT | 0.091652 USDT | 5.115 M | Vendre |
XLMUSDTStellar / Tether US | WHITEBIT | 0.09176 USDT | +2.79% | 1.369 M | −65.43% | 0.09309 USDT | 0.08915 USDT | 14.375 M | Vendre |
XLMUSDTStellar / Tether | HITBTC | 0.091701 USDT | +2.69% | 487.874 K | −17.77% | 0.092971 USDT | 0.089209 USDT | 5.047 M | Vendre |
XLMUSDTStellar / Tether | KUCOIN | 0.0917 USDT | +2.69% | 399.707 K | −33.25% | 0.0929 USDT | 0.0892 USDT | 4.288 M | Vendre |
XLMUSDTStellar / USDT | MEXC | 0.0917 USDT | +2.57% | 260.462 K | −24.29% | 0.0930 USDT | 0.0891 USDT | 2.749 M | Vendre |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000149 BTC | +0.68% | 228.203 K | −53.55% | 0.00000150 BTC | 0.00000147 BTC | 2.512 M | Neutre |
XLMUSDStellar / US Dollar | BINANCE | 0.09224898 USD | +3.36% | 213.808 K | −54.12% | 0.09334079 USD | 0.08894716 USD | 2.512 M | Vendre |
XLMEURStellar / Euro | COINBASE | 0.085606 EUR | +2.83% | 123.815 K | +2.83% | 0.086635 EUR | 0.083187 EUR | 1.256 M | Vendre |
XLMTRYStellar / Turkish Lira | BINANCE | 3.031 TRY | +2.33% | 86.877 K | +24.55% | 3.070 TRY | 2.959 TRY | 954.831 K | Vendre |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000148 BTC | 0.00% | 83.462 K | −49.75% | 0.00000150 BTC | 0.00000147 BTC | 903.187 K | Neutre |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.16778 UAH | +2.56% | 68.705 K | −43.18% | 4.22638 UAH | 4.05727 UAH | 631.939 K | Vendre |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000149 BTC | +1.36% | 68.477 K | −72.16% | 0.00000150 BTC | 0.00000147 BTC | 727.493 K | Neutre |
XLMUSDStellar / US Dollar | EXMO | 0.1017 USD | +2.01% | 54.203 K | +1.53% | 0.1070 USD | 0.0927 USD | 519.372 K | Strong Sell |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.045 TRY | +2.59% | 51.296 K | −58.97% | 3.074 TRY | 2.965 TRY | 513.4 K | Vendre |
XLMUSDTStellar / Tether | COINBASE | 0.0917 USDT | +2.92% | 44.61 K | −58.98% | 0.0930 USDT | 0.0894 USDT | 488.37 K | Vendre |
XLMUSDTSTELLAR / TETHER | COINEX | 0.091755 USDT | +2.85% | 40.031 K | −32.60% | 0.092924 USDT | 0.089212 USDT | 434.089 K | Vendre |
XLMBTCStellar / BTC | MEXC | 0.000001479 BTC | −0.07% | 39.601 K | −4.34% | 0.000001505 BTC | 0.000001468 BTC | 424.282 K | Neutre |
XLMETHStellar / Ethereum | BINANCE | 0.00002695 ETH | +1.09% | 37.806 K | −56.92% | 0.00002719 ETH | 0.00002661 ETH | 413.659 K | Vendre |
XLMETHStellar / Ethereum | KUCOIN | 0.00002696 ETH | +1.66% | 34.714 K | −0.62% | 0.00002715 ETH | 0.00002667 ETH | 385.412 K | Vendre |
XLMEURStellar / Euro | BINANCE | 0.0860 EUR | +3.61% | 26.83 K | −63.18% | 0.0868 EUR | 0.0832 EUR | 272.836 K | Vendre |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.0922 USDT | +3.48% | 24.635 K | −38.79% | 0.0927 USDT | 0.0891 USDT | 257.165 K | Vendre |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000014812 BTC | +0.48% | 11.931 K | +24.58% | 0.0000015291 BTC | 0.0000014700 BTC | 129.8 K | Vendre |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.091483 USDC | +2.86% | 10.28 K | +15.35% | 0.092915 USDC | 0.088896 USDC | 109.73 K | Vendre |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001477 BTC | −0.07% | 7.659 K | −72.09% | 0.000001502 BTC | 0.000001472 BTC | 83.724 K | Neutre |
XLMBTCStellar / Bitcoin | EXMO | 0.00000149 BTC | +0.68% | 4.934 K | −11.67% | 0.00000152 BTC | 0.00000146 BTC | 53.231 K | Neutre |
XLMUSDTStellar / Tether USD | POLONIEX | 0.0925 USDT | +3.47% | 759 | −10.45% | 0.0945 USDT | 0.0886 USDT | 5.512 K | Vendre |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001489 BTC | +0.61% | 556 | +287.06% | 0.000001500 BTC | 0.000001474 BTC | 62 | Neutre |
XLMUSDStellar / US Dollar | HITBTC | 0.092311776 USD | +3.59% | 529 | +277.86% | 0.092311776 USD | 0.089286323 USD | 62 | Vendre |
XLMUSDCStellar / USD Coin | POLONIEX | 0.0900 USDC | +3.21% | 357 | +259.03% | 0.0900 USDC | 0.0900 USDC | 2.07 K | Vendre |
XLMUSDStellar / US Dollar | POLONIEX | 0.085823248 USD | −4.50% | 182 | 0.00% | 0.088094679 USD | 0.085823248 USD | 2.125 K | Vendre |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001398 BTC | 0.00% | 179 | 0.00% | 0.000001435 BTC | 0.000001398 BTC | 2.125 K | Vendre |
XLMETHStellar / Ethereum | HITBTC | 0.00002708 ETH | +1.65% | 34 | +332.74% | 0.00002708 ETH | 0.00002671 ETH | 287 | Vendre |
XLMUSDCStellar / USD Coin | HITBTC | 0.09170 USDC | +2.56% | 29 | −70.64% | 0.09291 USDC | 0.08930 USDC | 309 | Vendre |
XLMHITStellar / HitBTC Token | HITBTC | 0.37 HIT | 0.00% | 0 | +626.09% | 0.37 HIT | 0.37 HIT | 84 | Vendre |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.009387 KCS | −0.47% | 0 | — | 0.009550 KCS | 0.009288 KCS | 22.84 K | Vendre |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.09173 USDT | +2.59% | — | — | 0.09301 USDT | 0.08917 USDT | 19.577 M | Vendre |