Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11295 USDT | −0.86% | 25.318 M | +4.05% | 0.11442 USDT | 0.11068 USDT | 140.735 M | Vendre |
XLMUSDStellar / United States Dollar | COINBASE | 0.112952 USD | −0.87% | 6.651 M | +15.60% | 0.114453 USD | 0.111101 USD | 34.697 M | Vendre |
XLMUSDTStellar / TetherUS | BINANCE | 0.1130 USDT | −0.88% | 5.523 M | −1.03% | 0.1145 USDT | 0.1108 USDT | 28.759 M | Vendre |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11308 USDT | −0.81% | 2.865 M | −3.05% | 0.11446 USDT | 0.11095 USDT | 14.105 M | Vendre |
XLMUSDTStellar / Tether USD | HTX | 0.113040 USDT | −0.26% | 1.646 M | −14.52% | 0.115152 USDT | 0.110916 USDT | 13.047 M | Vendre |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000179 BTC | 0.00% | 535.409 K | +68.21% | 0.00000181 BTC | 0.00000178 BTC | 2.4 M | Vendre |
XLMUSDStellar / US Dollar | BINANCE | 0.11310901 USD | −1.00% | 485.651 K | +66.18% | 0.11507580 USD | 0.11124304 USD | 2.395 M | Vendre |
XLMUSDTStellar / Tether | HITBTC | 0.113034 USDT | −0.87% | 476.85 K | −10.62% | 0.114466 USDT | 0.110912 USDT | 2.7 M | Vendre |
XLMUSDTStellar / Tether | KUCOIN | 0.1131 USDT | −0.79% | 458.718 K | +3.93% | 0.1145 USDT | 0.1108 USDT | 2.664 M | Vendre |
XLMUSDTStellar / USDT | MEXC | 0.1131 USDT | −0.88% | 375.98 K | −16.99% | 0.1145 USDT | 0.1109 USDT | 2.228 M | Vendre |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000179 BTC | 0.00% | 120.639 K | +39.92% | 0.00000181 BTC | 0.00000178 BTC | 525.699 K | Vendre |
XLMUSDTStellar / Tether | COINBASE | 0.1125 USDT | −1.32% | 104.982 K | +27.94% | 0.1144 USDT | 0.1111 USDT | 549.616 K | Vendre |
XLMUAHStellar / Hryvnia | WHITEBIT | 5.02581 UAH | −1.15% | 96.394 K | +7.95% | 5.09432 UAH | 4.96283 UAH | 416.795 K | Vendre |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.702 TRY | −0.62% | 91.416 K | +34.45% | 3.724 TRY | 3.641 TRY | 437.137 K | Vendre |
XLMEURStellar / Euro | COINBASE | 0.105750 EUR | −0.78% | 89.075 K | +33.12% | 0.107078 EUR | 0.103891 EUR | 294.716 K | Vendre |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1129 USDT | −1.05% | 68.842 K | +21.58% | 0.1146 USDT | 0.1104 USDT | 305.842 K | Vendre |
XLMUSDStellar / US Dollar | EXMO | 0.1219 USD | −1.24% | 64.154 K | −2.88% | 0.1246 USD | 0.1215 USD | 298.576 K | Vendre |
XLMTRYStellar / Turkish Lira | BINANCE | 3.699 TRY | −0.70% | 63.401 K | −30.11% | 3.741 TRY | 3.628 TRY | 283.684 K | Vendre |
XLMBTCStellar / BTC | MEXC | 0.000001791 BTC | +0.17% | 43.049 K | −5.67% | 0.000001809 BTC | 0.000001777 BTC | 209.48 K | Vendre |
XLMUSDTSTELLAR / TETHER | COINEX | 0.112893 USDT | −0.97% | 42.963 K | −10.91% | 0.115998 USDT | 0.111246 USDT | 225.087 K | Vendre |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000179 BTC | 0.00% | 41.963 K | −7.62% | 0.00000181 BTC | 0.00000178 BTC | 226.131 K | Vendre |
XLMEURStellar / Euro | BINANCE | 0.1056 EUR | −0.85% | 34.947 K | −37.54% | 0.1069 EUR | 0.1042 EUR | 205.299 K | Vendre |
XLMETHStellar / Ethereum | BINANCE | 0.00003591 ETH | −1.29% | 17.554 K | −50.48% | 0.00003664 ETH | 0.00003585 ETH | 60.592 K | Vendre |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001786 BTC | +0.06% | 8.51 K | +67.92% | 0.000001803 BTC | 0.000001779 BTC | 65.435 K | Vendre |
XLMETHStellar / Ethereum | KUCOIN | 0.00003588 ETH | −1.73% | 6.983 K | +38.69% | 0.00003658 ETH | 0.00003588 ETH | 53.54 K | Vendre |
XLMBTCStellar / Bitcoin | EXMO | 0.00000179 BTC | 0.00% | 5.567 K | +56.48% | 0.00000181 BTC | 0.00000177 BTC | 31.267 K | Vendre |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017907 BTC | +0.39% | 2.936 K | +22.59% | 0.0000018410 BTC | 0.0000017756 BTC | 14.935 K | Vendre |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.112860 USDC | −0.64% | 2.072 K | −1.96% | 0.114000 USDC | 0.111547 USDC | 10.537 K | Vendre |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1129 USDT | −0.96% | 1.136 K | +97.89% | 0.1148 USDT | 0.1112 USDT | 636 | Vendre |
XLMETHStellar / Ethereum | HITBTC | 0.00003615 ETH | +0.33% | 196 | +4580.26% | 0.00003659 ETH | 0.00003614 ETH | 1.694 K | Vendre |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001750 BTC | −2.23% | 123 | +725.90% | 0.000001750 BTC | 0.000001750 BTC | 50 | Vendre |
XLMUSDStellar / US Dollar | POLONIEX | 0.110400763 USD | −3.50% | 115 | +667.22% | 0.110400763 USD | 0.110400763 USD | 50 | Vendre |
XLMUSDCStellar / USD Coin | HITBTC | 0.11285 USDC | −0.97% | 59 | +25.19% | 0.11376 USDC | 0.11109 USDC | 281 | Strong Sell |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001789 BTC | 0.00% | 28 | −73.48% | 0.000001792 BTC | 0.000001780 BTC | 49 | Vendre |
XLMUSDStellar / US Dollar | HITBTC | 0.112719809 USD | −1.27% | 27 | −73.94% | 0.114389288 USD | 0.111351549 USD | 49 | Vendre |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1204 USDC | +0.92% | 22 | 0.00% | 0.1204 USDC | 0.1204 USDC | 184 | Acheter |
XLMHITStellar / HitBTC Token | HITBTC | 0.47 HIT | +2.17% | 0 | 0.00% | 0.47 HIT | 0.47 HIT | 17 | Vendre |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011300 KCS | −0.74% | 0 | — | 0.011420 KCS | 0.011193 KCS | 10.526 K | Vendre |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11305 USDT | −0.87% | — | — | 0.11435 USDT | 0.11097 USDT | 11.702 M | Vendre |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001882 WBNB | −1.80% | — | — | 0.0001927 WBNB | 0.0001878 WBNB | 413 | Vendre |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1104 USD | −3.61% | — | — | 0.1148 USD | 0.1102 USD | 46 | Vendre |