Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | Binance | 0,4378 USDT | +0,41% | 155,1 M | −31,17% | 0,4462 USDT | 0,4026 USDT | 360,93 M | Buy |
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0,4378 USDT | +0,32% | 55,29 M | −25,33% | 0,4462 USDT | 0,4246 USDT | 32,28 M | Buy |
XLMUSDTXLMUSDT SPOT | Bybit | 0,43807 USDT | +0,41% | 47,97 M | −21,72% | 0,44616 USDT | 0,40268 USDT | 112,11 M | Buy |
XLMUSDTStellar / Tether US | WhiteBIT | 0,43804 USDT | +0,36% | 43,59 M | −44,49% | 0,44594 USDT | 0,40266 USDT | 101,64 M | Buy |
XLMUSDTXLMUSDT SPOT | Bitget | 0,4380 USDT | +0,48% | 35,49 M | −28,06% | 0,4460 USDT | 0,4027 USDT | 82,26 M | Buy |
XLMUSDTStellar / Tether USD | Poloniex | 0,4379 USDT | +0,46% | 24,39 M | −24,64% | 0,4458 USDT | 0,4021 USDT | 57,11 M | Buy |
XLMUSDTStellar / USDT | MEXC | 0,4382 USDT | +0,41% | 20,87 M | −34,65% | 0,4460 USDT | 0,4027 USDT | 48,66 M | Buy |
XLMUSDTStellar/Tether | OKX | 0,43759 USDT | +0,38% | 18,58 M | −39,48% | 0,44629 USDT | 0,40265 USDT | 43,25 M | Buy |
XLMUSDTStellar/Tether | Gate.io | 0,43789 USDT | +0,34% | 11,25 M | −37,90% | 0,44607 USDT | 0,40263 USDT | 26,23 M | Buy |
XLMUSDTStellar / Tether USD | HTX | 0,438078 USDT | +0,27% | 7,44 M | −35,89% | 0,445865 USDT | 0,424792 USDT | 4,87 M | Buy |
XLMUSDTStellar / Tether | KuCoin | 0,4376 USDT | +0,37% | 5,7 M | −52,56% | 0,4460 USDT | 0,4027 USDT | 13,13 M | Buy |
XLMUSDTStellar / Tether | HitBTC | 0,437820 USDT | +0,36% | 3,95 M | −44,72% | 0,446009 USDT | 0,402863 USDT | 9,22 M | Buy |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0,4380 USDT | +0,32% | 3,87 M | −1,51% | 0,4459 USDT | 0,4027 USDT | 9,03 M | Buy |
XLMUSDTSTELLAR / TETHER | CoinEx | 0,436908 USDT | +0,28% | 3,18 M | −47,58% | 0,445278 USDT | 0,403284 USDT | 7,31 M | Buy |
XLMUSDTStellar / Tether | Crypto.com | 0,43753 USDT | +0,06% | 2,95 M | −48,79% | 0,44596 USDT | 0,40320 USDT | 6,91 M | Buy |
XLMUSDTStellar Lumens / Tether | Coinbase | 0,4376 USDT | +0,44% | 1,09 M | −68,89% | 0,4458 USDT | 0,4024 USDT | 2,48 M | Buy |
XLMUSDTStellar / TetherUS | Binance.US | 0,4372 USDT | +0,14% | 622,88 K | +10,38% | 0,4460 USDT | 0,4035 USDT | 1,46 M | Buy |
XLMUSDTStellar / USD Tether | Bitazza | 0,4359 USDT | −0,05% | 340,8 K | −10,63% | 0,4460 USDT | 0,4023 USDT | 800,03 K | Neutre |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0,4382 USDT | +0,41% | 209,92 K | −25,17% | 0,4462 USDT | 0,4022 USDT | 482,53 K | Buy |
XLMUSDTLumen / USDT | UpBit | 0,4373 USDT | +2,92% | 6,07 K | −38,26% | 0,4400 USDT | 0,4075 USDT | 14,14 K | Sell |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0,43799999 USDT | +0,46% | 0 | — | 0,44675718 USDT | 0,40269999 USDT | 39,67 M | Buy |
XLMUSDTSTELLAR / TETHER | WOO X | 0,43799 USDT | +0,47% | — | — | 0,44620 USDT | 0,40266 USDT | 43,24 M | Buy |