Monero Bourses
Obtenez les taux des monnaies crypto Monero sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XMR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 236,15 USDT | +0,75% | 35,15 M | +31,04% | 240,13 USDT | 232,69 USDT | 17,68 K | Buy |
| XMRUSDTMonero / Tether |  KuCoin | 236,19 USDT | +0,69% | 29,54 M | +27,73% | 240,40 USDT | 231,66 USDT | 18,02 K | Buy |
| XMRUSDTMonero / Tether USD |  Poloniex | 236,18 USDT | +0,86% | 8,7 M | −8,77% | 239,66 USDT | 233,00 USDT | 3,44 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 236,21 USDT | −0,53% | 7,25 M | −6,61% | 239,75 USDT | 232,82 USDT | 6,47 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 236,50 USDT | +0,90% | 6,32 M | −5,30% | 240,00 USDT | 232,53 USDT | 1,34 K | Buy |
| XMRUSDTMonero / Tether US |  WhiteBIT | 234,39 USDT | +0,30% | 3,45 M | +4,08% | 239,67 USDT | 232,58 USDT | 1 K | Buy |
 XMRBTCMonero / Bitcoin | KuCoin | 0,002330 BTC | +0,13% | 2,76 M | +7,66% | 0,002371 BTC | 0,002307 BTC | 887 | Buy |
| XMRUSDT.PMonero / USD PERPETUAL SWAP CONTRACT |  KCEX | 236,24 USDT | +0,78% | 2,46 M | +40,41% | 240,11 USDT | 232,69 USDT | 1,19 K | Buy |
| XMRUSTMonero / UST |  Bitfinex | 235,75000000 USDT | +0,69% | 1,83 M | −21,86% | 239,95000000 USDT | 232,62000000 USDT | 366 | Buy |
 XMRUSDMonero / U. S. Dollar |  Kraken | 235,87 USD | +0,67% | 1,59 M | −5,33% | 239,44 USD | 232,82 USD | 596 | Buy |
 XMRETHMonero / Ethereum | KuCoin | 0,07494 ETH | −0,39% | 1,22 M | +47,87% | 0,07620 ETH | 0,07399 ETH | 484 | Buy |
| XMRBTCMonero / Bitcoin | Kraken | 0,002328 BTC | +0,17% | 1,06 M | +191,20% | 0,002365 BTC | 0,002311 BTC | 117 | Buy |
| XMRUSDTMONERO / TETHER |  CoinEx | 235,24 USDT | +0,55% | 954,92 K | +37,10% | 239,97 USDT | 233,61 USDT | 157 | Buy |
| XMRUSDMonero / Dollar | Bitfinex | 235,760 USD | +0,71% | 641,84 K | +22,88% | 240,080 USD | 233,280 USD | 92 | Buy |
| XMRUSDTMonero / Tether USD | Kraken | 234,64 USDT | +0,29% | 510,11 K | −35,15% | 239,84 USDT | 232,83 USDT | 234 | Buy |
| XMRUSDTMonero / Tether |  HitBTC | 236,0132 USDT | +0,58% | 277,41 K | +56,27% | 240,0400 USDT | 232,6400 USDT | 71 | Buy |
| XMRBTCMONERO / BITCOIN | CoinEx | 0,00231272 BTC | −0,36% | 120,91 K | −56,87% | 0,00235899 BTC | 0,00231272 BTC | 5 | Buy |
| XMRBTCMonero / Bitcoin | Poloniex | 0,002325 BTC | +0,04% | 116,56 K | −21,38% | 0,002354 BTC | 0,002313 BTC | 19 | Strong Buy |
| XMRUSDMonero / US Dollar | Poloniex | 234,519200 USD | +0,29% | 115,32 K | −20,16% | 238,423548 USD | 234,399836 USD | 19 | Buy |
| XMRBTCMonero / Bitcoin | Bitfinex | 0,002324 BTC | −0,70% | 95,91 K | −15,33% | 0,002362 BTC | 0,002284 BTC | 396 | Buy |
 XMRUSDCMonero / USDC | MEXC | 235,17 USDC | +0,55% | 73,1 K | −42,71% | 239,44 USDC | 233,13 USDC | 17 | Buy |
 XMREURMonero / Euro | Kraken | 226,66 EUR | +0,18% | 45,75 K | −25,10% | 231,30 EUR | 225,74 EUR | 14 | Buy |
| XMRUSDCMONERO / USD COIN | CoinEx | 235,03 USDC | +0,91% | 2,95 K | +24,71% | 238,42 USDC | 232,67 USDC | 2 | Buy |
| XMRUSDCMonero / USD Coin | Kraken | 241,21 USDC | +2,94% | 2,57 K | −56,89% | 241,21 USDC | 235,25 USDC | 2 | Buy |
| XMRBTCMonero / Bitcoin | HitBTC | 0,002310 BTC | −0,73% | 1,51 K | +6,40% | 0,002364 BTC | 0,002310 BTC | 0 | Buy |
| XMRUSDMonero / US Dollar | HitBTC | 234,086276 USD | −0,20% | 1,46 K | +31,31% | 239,378002 USD | 233,597331 USD | 0 | Buy |
| XMRETHMonero / Ethereum | HitBTC | 0,075907 ETH | +1,91% | 1 | −96,57% | 0,075907 ETH | 0,075907 ETH | 0 | Strong Buy |
 XMRDAIMonero / Dai | HitBTC | 239,6747 DAI | +2,94% | 1 | +399,77% | 239,8104 DAI | 239,6747 DAI | 0 | Buy |
 XMRTUSDMonero / TrueUSD | HitBTC | 235,4347 TUSD | −0,99% | 0 | — | 235,4347 TUSD | 235,4347 TUSD | 1 | Buy |