Monero Bourses
Obtenez les taux des monnaies crypto Monero sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XMR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 190,42 USDT | +3,60% | 51,65 M | −20,32% | 198,42 USDT | 180,75 USDT | 107,76 K | Buy |
| XMRUSDTMonero / Tether |  KuCoin | 189,95 USDT | +3,28% | 24,78 M | −31,42% | 200,72 USDT | 180,99 USDT | 54,87 K | Buy |
| XMRUSDTMonero / Tether USD |  Poloniex | 190,58 USDT | +3,64% | 10,36 M | −39,47% | 199,23 USDT | 181,19 USDT | 15,38 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 190,02 USDT | +3,17% | 9,66 M | −40,54% | 198,97 USDT | 180,00 USDT | 17,75 K | Buy |
 XMRBTCMonero / Bitcoin | KuCoin | 0,001963 BTC | +3,81% | 8,77 M | +153,47% | 0,002100 BTC | 0,001866 BTC | 35,81 K | Sell |
| XMRUSDTMonero / Tether USD |  HTX | 190,66 USDT | −1,36% | 5,6 M | −19,16% | 199,00 USDT | 181,00 USDT | 19,6 K | Neutre |
| XMRUSDTMonero / Tether US |  WhiteBIT | 190,49 USDT | +3,75% | 5,55 M | −11,61% | 198,47 USDT | 181,12 USDT | 5,59 K | Buy |
 XMRETHMonero / Ethereum | KuCoin | 0,05675 ETH | +2,98% | 3,1 M | +2,36% | 0,05967 ETH | 0,05424 ETH | 6,89 K | Strong Buy |
| XMRUSDTMONERO / TETHER |  CoinEx | 189,30 USDT | +3,46% | 2,47 M | +69,28% | 198,53 USDT | 181,08 USDT | 2,45 K | Buy |
 XMRUSDMonero / U. S. Dollar |  Kraken | 189,64 USD | +3,09% | 2,06 M | −40,30% | 198,56 USD | 181,40 USD | 3,55 K | Buy |
| XMRUSTMonero / UST |  Bitfinex | 189,39000000 USDT | +3,24% | 1,51 M | −64,66% | 198,31000000 USDT | 181,38000000 USDT | 1,48 K | Buy |
| XMRUSDTMonero / Tether USD | Kraken | 189,71 USDT | +3,13% | 1,08 M | −41,99% | 198,82 USDT | 181,70 USDT | 1,59 K | Buy |
| XMRUSDMonero / Dollar | Bitfinex | 190,240 USD | +3,52% | 989,77 K | −57,73% | 198,310 USD | 181,590 USD | 2,36 K | Buy |
| XMRBTCMONERO / BITCOIN | CoinEx | 0,00197289 BTC | +4,46% | 768,14 K | +151,13% | 0,00204663 BTC | 0,00187313 BTC | 614 | Neutre |
| XMRBTCMonero / Bitcoin | Kraken | 0,001977 BTC | +4,83% | 677,22 K | −25,60% | 0,002049 BTC | 0,001871 BTC | 1,54 K | Sell |
| XMRBTCMonero / Bitcoin | Bitfinex | 0,001958 BTC | +4,72% | 278,52 K | −44,87% | 0,002037 BTC | 0,001869 BTC | 454 | Sell |
| XMRUSDTMonero / Tether |  HitBTC | 189,9339 USDT | +3,46% | 165,5 K | −42,07% | 199,8800 USDT | 181,0863 USDT | 321 | Buy |
 XMREURMonero / Euro | Kraken | 180,75 EUR | +2,82% | 89,7 K | −88,65% | 190,00 EUR | 174,84 EUR | 212 | Buy |
| XMRBTCMonero / Bitcoin | Poloniex | 0,001976 BTC | +4,00% | 20,97 K | −65,92% | 0,002044 BTC | 0,001871 BTC | 65 | Sell |
| XMRUSDMonero / US Dollar | Poloniex | 190,241712 USD | +3,16% | 20,36 K | −65,01% | 198,209133 USD | 181,573272 USD | 65 | Buy |
 XMRUSDCMONERO / USD COIN | CoinEx | 189,99 USDC | +3,41% | 14,25 K | −29,65% | 198,51 USDC | 182,16 USDC | 49 | Buy |
| XMRBTCMonero / Bitcoin | HitBTC | 0,001963 BTC | +4,75% | 4 K | +79,79% | 0,002058 BTC | 0,001918 BTC | 19 | Sell |
| XMRUSDMonero / US Dollar | HitBTC | 188,430647 USD | +3,72% | 3,78 K | +213,30% | 199,566709 USD | 186,285539 USD | 19 | Buy |
| XMRUSDCMonero / USD Coin | Kraken | 188,00 USDC | +0,19% | 244 | −80,48% | 188,00 USDC | 187,98 USDC | 0 | — |
| XMRETHMonero / Ethereum | HitBTC | 0,058813 ETH | +8,25% | 12 | 0,00% | 0,058813 ETH | 0,058813 ETH | 0 | Buy |
 XMRDAIMonero / Dai | HitBTC | 208,9105 DAI | 0,00% | 0 | 0,00% | 208,9105 DAI | 208,9105 DAI | 0 | Buy |
 XMRTUSDMonero / TrueUSD | HitBTC | 197,4491 TUSD | +3,73% | 0 | — | 197,4491 TUSD | 185,2580 TUSD | 16 | Buy |
| XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 190,00 USDT | +3,35% | — | — | 198,37 USDT | 180,88 USDT | 808,22 K | Buy |