Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 120.37 USDT | +1.35% | 13.773 M | +7.17% | 121.08 USDT | 116.63 USDT | 87.091 K | Vendre |
XMRUSDTMonero / Tether USD | POLONIEX | 120.46 USDT | +1.73% | 4.172 M | +0.10% | 121.33 USDT | 116.19 USDT | 26.259 K | Vendre |
XMRUSTMonero / UST | BITFINEX | 120.23000000 USDT | +1.04% | 3.423 M | −29.40% | 121.06000000 USDT | 116.85000000 USDT | 24.219 K | Vendre |
XMRUSDTMonero / Tether | KUCOIN | 120.28 USDT | +1.26% | 2.831 M | +27.45% | 120.99 USDT | 116.73 USDT | 17.808 K | Vendre |
XMRUSDTMonero / Tether US | WHITEBIT | 120.42 USDT | +1.24% | 2.686 M | +1.19% | 121.23 USDT | 116.69 USDT | 18.332 K | Vendre |
XMRUSDTMonero / USDT | MEXC | 120.29 USDT | +1.30% | 2.094 M | +53.66% | 121.10 USDT | 116.00 USDT | 13.931 K | Vendre |
XMRUSDTMonero / Tether USD | HTX | 120.45 USDT | +1.32% | 1.898 M | +3.42% | 121.84 USDT | 118.74 USDT | 3.001 K | Vendre |
XMRUSDMonero / U. S. Dollar | KRAKEN | 120.43 USD | +1.35% | 586.924 K | −32.70% | 121.00 USD | 116.82 USD | 3.753 K | Vendre |
XMRUSDMonero / Dollar | BITFINEX | 120.840 USD | +1.43% | 499.341 K | −5.98% | 121.060 USD | 117.000 USD | 3.755 K | Vendre |
XMRUSDTMonero / Tether USD | KRAKEN | 120.43 USDT | +1.30% | 448.652 K | −3.13% | 120.91 USDT | 116.50 USDT | 3.106 K | Vendre |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001867 BTC | +0.86% | 379.755 K | −9.42% | 0.001882 BTC | 0.001825 BTC | 1.912 K | Vendre |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001861 BTC | +0.59% | 261.125 K | +15.23% | 0.001882 BTC | 0.001822 BTC | 1.055 K | Vendre |
XMREURMonero / Euro | KRAKEN | 112.28 EUR | +0.97% | 223.1 K | −79.59% | 112.90 EUR | 109.06 EUR | 1.441 K | Vendre |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001865 BTC | +1.18% | 172.602 K | −33.95% | 0.001884 BTC | 0.001827 BTC | 1.254 K | Vendre |
XMRETHMonero / Ethereum | KUCOIN | 0.03812 ETH | +0.69% | 132.312 K | +16.06% | 0.03835 ETH | 0.03720 ETH | 896 | Vendre |
XMRUSDTMonero / Tether | HITBTC | 120.2630 USDT | +1.19% | 37.202 K | +36.49% | 120.6945 USDT | 117.0069 USDT | 134 | Vendre |
XMRBTCMonero / Bitcoin | HITBTC | 0.001867 BTC | +1.08% | 19.419 K | +2189.66% | 0.001876 BTC | 0.001830 BTC | 3 | Vendre |
XMRUSDTMONERO / TETHER | COINEX | 119.92 USDT | +1.20% | 18.883 K | −82.75% | 120.80 USDT | 117.00 USDT | 126 | Vendre |
XMRETHMonero / Ethereum | HITBTC | 0.037987 ETH | +0.39% | 18.454 K | +3722.71% | 0.038202 ETH | 0.037368 ETH | 3 | Strong Sell |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001869 BTC | +1.63% | 8.408 K | −29.53% | 0.001876 BTC | 0.001822 BTC | 55 | Neutre |
XMRUSDMonero / US Dollar | HITBTC | 120.701494 USD | +1.63% | 7.237 K | +774.99% | 120.701494 USD | 117.273149 USD | 3 | Vendre |
XMRUSDMonero / US Dollar | POLONIEX | 120.963437 USD | +2.29% | 6.605 K | −43.39% | 120.963437 USD | 117.129329 USD | 55 | Vendre |
XMRBTCMONERO / BITCOIN | COINEX | 0.00186398 BTC | +0.63% | 4.859 K | −63.44% | 0.00188989 BTC | 0.00180341 BTC | 24 | Vendre |
XMRUSDCMONERO / USD COIN | COINEX | 120.72 USDC | +2.11% | 2.202 K | −8.27% | 121.39 USDC | 116.59 USDC | 14 | Vendre |
XMRUSDCMonero / USD Coin | POLONIEX | 121.72 USDC | −2.59% | 86 | +258.31% | 121.72 USDC | 121.72 USDC | 1 | Vendre |
XMRDAIMonero / Dai | HITBTC | 120.2370 DAI | +1.94% | 39 | 0.00% | 120.2370 DAI | 120.2370 DAI | 0 | Vendre |
XMRHITMonero / HitBTC Token | HITBTC | 535.01 HIT | +0.98% | 0 | −30.18% | 535.09 HIT | 526.34 HIT | 0 | Vendre |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Vendre |
XMREURSMonero / STASIS EURS Token | HITBTC | 100.5866 EURS | −17.25% | 0 | — | 107.5849 EURS | 100.5866 EURS | 0 | Strong Sell |