Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 122.31 USDT | +1.70% | 15.796 M | +19.85% | 122.80 USDT | 118.03 USDT | 126.901 K | Vendre |
XMRUSDTMonero / Tether USD | HTX | 122.12 USDT | +1.32% | 3.765 M | +33.75% | 124.47 USDT | 117.80 USDT | 8.908 K | Vendre |
XMRUSDTMonero / Tether USD | POLONIEX | 121.56 USDT | +1.30% | 3.432 M | −2.01% | 124.99 USDT | 116.32 USDT | 27.307 K | Vendre |
XMRUSDTMonero / Tether | KUCOIN | 122.33 USDT | +1.73% | 2.963 M | −0.78% | 122.72 USDT | 117.89 USDT | 23.829 K | Vendre |
XMRUSDTMonero / Tether US | WHITEBIT | 122.54 USDT | +1.93% | 2.875 M | −9.54% | 122.66 USDT | 117.40 USDT | 22.675 K | Vendre |
XMRUSDTMonero / USDT | MEXC | 122.31 USDT | +1.37% | 2.007 M | −2.40% | 123.00 USDT | 118.15 USDT | 15.829 K | Vendre |
XMRUSTMonero / UST | BITFINEX | 122.35000000 USDT | +1.81% | 1.92 M | −25.97% | 122.62000000 USDT | 117.81000000 USDT | 14.985 K | Vendre |
XMRUSDTMonero / Tether USD | KRAKEN | 122.35 USDT | +1.77% | 1.75 M | +18.97% | 123.60 USDT | 118.11 USDT | 13.783 K | Vendre |
XMRUSDMonero / U. S. Dollar | KRAKEN | 122.32 USD | +1.74% | 588.966 K | −10.94% | 122.50 USD | 118.04 USD | 4.321 K | Vendre |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001930 BTC | +2.12% | 482.195 K | −44.83% | 0.001935 BTC | 0.001874 BTC | 3.662 K | Acheter |
XMRUSDMonero / Dollar | BITFINEX | 122.840 USD | +2.16% | 358.261 K | −3.01% | 122.840 USD | 118.050 USD | 2.924 K | Vendre |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001932 BTC | +2.66% | 328.976 K | −5.38% | 0.001942 BTC | 0.001871 BTC | 2.493 K | Acheter |
XMREURMonero / Euro | KRAKEN | 114.48 EUR | +1.68% | 218.739 K | −23.92% | 114.62 EUR | 110.59 EUR | 1.731 K | Vendre |
XMRETHMonero / Ethereum | KUCOIN | 0.03767 ETH | −2.05% | 205.261 K | +17.51% | 0.03904 ETH | 0.03639 ETH | 1.709 K | Strong Sell |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001933 BTC | +2.36% | 58.663 K | −42.38% | 0.001933 BTC | 0.001872 BTC | 467 | Acheter |
XMRUSDTMonero / Tether | HITBTC | 122.3175 USDT | +1.71% | 44.831 K | −1.68% | 122.4000 USDT | 118.1200 USDT | 363 | Vendre |
XMRUSDTMONERO / TETHER | COINEX | 122.40 USDT | +1.31% | 18.03 K | −71.33% | 122.40 USDT | 117.92 USDT | 148 | Vendre |
XMRBTCMONERO / BITCOIN | COINEX | 0.00193149 BTC | +1.99% | 13.789 K | −15.37% | 0.00200582 BTC | 0.00183001 BTC | 110 | Acheter |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001919 BTC | +1.70% | 9.641 K | +55.73% | 0.001924 BTC | 0.001867 BTC | 69 | Acheter |
XMRUSDMonero / US Dollar | POLONIEX | 121.478208 USD | +0.86% | 8.82 K | +52.66% | 121.792933 USD | 117.784475 USD | 69 | Vendre |
XMRUSDCMONERO / USD COIN | COINEX | 121.94 USDC | +1.05% | 2.431 K | +6.23% | 123.99 USDC | 117.57 USDC | 19 | Vendre |
XMRBTCMonero / Bitcoin | HITBTC | 0.001928 BTC | +2.01% | 1.077 K | +765.26% | 0.001928 BTC | 0.001876 BTC | 9 | Acheter |
XMRUSDMonero / US Dollar | HITBTC | 122.046622 USD | +1.17% | 1.05 K | +882.41% | 122.047162 USD | 118.201917 USD | 9 | Vendre |
XMRETHMonero / Ethereum | HITBTC | 0.037752 ETH | −1.31% | 0.999 K | −59.43% | 0.038843 ETH | 0.036542 ETH | 8 | Strong Sell |
XMRUSDCMonero / USD Coin | POLONIEX | 121.72 USDC | −2.59% | 86 | +258.31% | 121.72 USDC | 121.72 USDC | 1 | Vendre |
XMRDAIMonero / Dai | HITBTC | 120.2370 DAI | +1.94% | 39 | 0.00% | 120.2370 DAI | 120.2370 DAI | 0 | Vendre |
XMRHITMonero / HitBTC Token | HITBTC | 535.01 HIT | +0.98% | 0 | −30.18% | 535.09 HIT | 526.34 HIT | 0 | Vendre |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Vendre |