Monero Bourses
Obtenez les taux des monnaies crypto Monero sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XMR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 160,44 USDT | −1,00% | 22,04 M | +4,73% | 162,86 USDT | 160,43 USDT | 6,26 K | Buy |
| XMRUSDTMonero / Tether USD |  Poloniex | 160,80 USDT | −1,05% | 14,12 M | −17,01% | 162,98 USDT | 160,43 USDT | 4,89 K | Buy |
| XMRUSDTMonero / Tether |  KuCoin | 160,12 USDT | −0,95% | 11,79 M | −3,98% | 162,50 USDT | 160,12 USDT | 2,95 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 160,17 USDT | +0,69% | 6,57 M | −8,77% | 164,67 USDT | 158,61 USDT | 14,75 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 160,31 USDT | −0,81% | 5,74 M | −22,40% | 162,53 USDT | 160,30 USDT | 3,65 K | Buy |
 XMRBTCMonero / Bitcoin | KuCoin | 0,001645 BTC | −0,24% | 2,21 M | −14,87% | 0,001665 BTC | 0,001644 BTC | 451 | Sell |
| XMRUSDTMonero / Tether US |  WhiteBIT | 161,20 USDT | −0,34% | 1,59 M | −20,55% | 162,65 USDT | 160,86 USDT | 110 | Buy |
 XMRETHMonero / Ethereum | KuCoin | 0,04820 ETH | +0,25% | 1,2 M | +18,52% | 0,04846 ETH | 0,04786 ETH | 649 | Sell |
| XMRUSTMonero / UST |  Bitfinex | 160,78000000 USDT | −0,59% | 1,06 M | −29,74% | 162,59000000 USDT | 160,78000000 USDT | 65 | Buy |
 XMRUSDMonero / U. S. Dollar |  Kraken | 160,68 USD | −0,89% | 824,03 K | −19,86% | 162,72 USD | 160,67 USD | 245 | Buy |
| XMRUSDTMONERO / TETHER |  CoinEx | 160,68 USDT | −0,80% | 677,81 K | +10,23% | 162,59 USDT | 160,66 USDT | 40 | Buy |
| XMRUSDTMonero / Tether USD | Kraken | 160,67 USDT | −0,72% | 639,38 K | +9,64% | 162,41 USDT | 160,67 USDT | 69 | Buy |
| XMRUSDMonero / Dollar | Bitfinex | 160,310 USD | −0,88% | 407,1 K | +23,24% | 162,350 USD | 160,310 USD | 36 | Buy |
| XMRBTCMonero / Bitcoin | Kraken | 0,001650 BTC | −0,60% | 236,03 K | −9,17% | 0,001663 BTC | 0,001646 BTC | 41 | Sell |
| XMRBTCMonero / Bitcoin | Poloniex | 0,001675 BTC | +0,72% | 110,37 K | +22,00% | 0,001865 BTC | 0,001630 BTC | 671 | Sell |
| XMRUSDMonero / US Dollar | Poloniex | 164,383847 USD | +1,12% | 108,26 K | +25,63% | 179,473351 USD | 157,922015 USD | 671 | Strong Buy |
 XMREURMonero / Euro | Kraken | 154,01 EUR | −0,55% | 87,47 K | +210,46% | 154,01 EUR | 154,01 EUR | 0 | Buy |
| XMRUSDTMonero / Tether |  HitBTC | 160,2200 USDT | −0,81% | 81,11 K | +4,18% | 162,4973 USDT | 160,2200 USDT | 36 | Buy |
| XMRBTCMonero / Bitcoin | Bitfinex | 0,001675 BTC | +1,18% | 49,49 K | −84,37% | 0,001688 BTC | 0,001628 BTC | 304 | Sell |
| XMRBTCMONERO / BITCOIN | CoinEx | 0,00165256 BTC | −0,27% | 41,16 K | +24,14% | 0,00166663 BTC | 0,00165090 BTC | 1 | Sell |
 XMRUSDCMONERO / USD COIN | CoinEx | 160,04 USDC | −0,66% | 8,62 K | +173,85% | 161,49 USDC | 160,03 USDC | 1 | Buy |
| XMRBTCMonero / Bitcoin | HitBTC | 0,001650 BTC | −0,30% | 1,25 K | −78,90% | 0,001663 BTC | 0,001645 BTC | 0 | Sell |
| XMRETHMonero / Ethereum | HitBTC | 0,048422 ETH | +2,30% | 891 | +33 217,18% | 0,048884 ETH | 0,048010 ETH | 5 | Sell |
 XMRDAIMonero / Dai | HitBTC | 150,1706 DAI | −3,72% | 868 | 0,00% | 150,1706 DAI | 150,1706 DAI | 0 | Strong Sell |
| XMRUSDMonero / US Dollar | HitBTC | 161,095688 USD | −0,61% | 867 | −54,64% | 162,633368 USD | 161,095688 USD | 0 | Buy |
 XMRHITMonero / HitBTC Token | HitBTC | 535,01 HIT | 0,00% | 0 | 0,00% | 535,03 HIT | 535,01 HIT | 0 | Sell |
 XMRTUSDMonero / TrueUSD | HitBTC | 162,6194 TUSD | +1,00% | 0 | — | 162,6194 TUSD | 162,6194 TUSD | 0 | Strong Buy |
| XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 160,52 USDT | −0,91% | — | — | 162,74 USDT | 160,52 USDT | 55,87 K | Buy |