Commencez
XRPXRPXRP
#4#4#4

XRP

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

XRP Bourses

Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,0728 USDT−2,93%3,25 B+70,86%2,2599 USDT2,0192 USDT1,14 B
Sell
XRPKRWXRP / KRWUpBit3 099,0 KRW−3,28%1,05 B+61,91%3 364,0 KRW3 030,0 KRW391,31 M
Sell
XRPUSDTXRP / TetherUSBinance2,0733 USDT−2,91%820,27 M+79,98%2,2613 USDT2,0211 USDT291,08 M
Sell
XRPUSDCXRP / USDCCoinbase2,0705 USDC−3,01%572,41 M+104,19%2,2611 USDC2,0202 USDC194,44 M
Sell
XRPUSDXRP / US DollarCoinbase2,0719 USD−3,05%568,38 M+109,64%2,2611 USD2,0202 USD194,49 M
Sell
XRPKRWXRP / South Korean WonBithumb3 095,0 KRW−3,34%304,27 M+55,75%3 361,0 KRW3 026,0 KRW110,99 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,0721 USDC−3,10%284,73 M+113,65%2,2614 USDC2,0197 USDC103,42 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,0686 USDC−3,07%224,54 M+82,45%2,2598 USDC2,0183 USDC75,93 M
Sell
XRPUSDCXRP / USD CoinBinance2,0698 USDC−3,10%209,97 M+141,02%2,2710 USDC2,0205 USDC75,49 M
Sell
XRPUSDTXRP / USDTMEXC2,0721 USDT−3,09%167,41 M+109,52%2,2810 USDT2,0222 USDT50,36 M
Sell
XRPUSDTXRP / TetherKuCoin2,07352 USDT−2,93%115,82 M+72,55%2,26071 USDT2,02095 USDT38,37 M
Sell
XRPEURXRP / EuroBitvavo1,9133 EUR−2,71%99,28 M+67,79%2,0994 EUR1,8621 EUR31,55 M
Sell
XRPUSDTXRP / Tether USDPoloniex2,0714 USDT−3,13%55,67 M+77,74%2,2595 USDT2,0213 USDT19,54 M
Sell
XRPUSDXRP / U.S. dollarBitstamp2,06973 USD−3,13%46,52 M+79,70%2,26233 USD2,02081 USD15,04 M
Sell
XRPBTCXRP / BitcoinBinance0,00002631 BTC−0,53%37,67 M+103,44%0,00002715 BTC0,00002580 BTC12,13 M
Sell
XRPUSDXRP / US DollarBinance2,0727 USD−2,84%37,31 M+105,97%2,2611 USD2,0228 USD12,12 M
Sell
XRPEURXRP / EuroBitstamp1,91470 EUR−2,62%36,24 M+173,85%2,09319 EUR1,86563 EUR13,03 M
Sell
XRPTRYXRP / Turkish LiraBinance75,92 TRY−3,19%20,62 M+54,36%82,80 TRY74,04 TRY7,11 M
Sell
XRPUSDCXRP / USDCMEXC2,0713 USDC−2,94%20,32 M+140,17%2,2622 USDC2,0207 USDC7,33 M
Sell
XRPUSDXRP / DollarBitfinex2,07690 USD−3,01%19,28 M+75,44%2,26520 USD2,02830 USD5,12 M
Sell
XRPEURXRP / EuroCoinbase1,9131 EUR−2,62%14,77 M+80,72%2,0882 EUR1,8641 EUR4,98 M
Sell
XRPEURXRP / EuroBinance1,9140 EUR−2,65%13,14 M+47,04%2,0880 EUR1,8652 EUR4,21 M
Sell
XRPUSTXRP / USTBitfinex2,07230000 USDT−2,80%8,58 M+170,12%2,26020000 USDT2,02200000 USDT2,49 M
Sell
XRPUSDXRP / U.S. DollarGemini2,071150 USD−2,91%8,15 M+74,46%2,263810 USD2,021070 USD2,68 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2,0664 USDT−3,27%7,87 M+60,06%2,2656 USDT2,0290 USDT2,7 M
Sell
XRPUSDTXRP / TetherCoinbase2,0719 USDT−2,84%7,11 M+92,16%2,2608 USDT2,0215 USDT2,24 M
Sell
XRPEURXRP / EURMEXC1,9130 EVC−2,60%6,35 M+48,85%2,0841 EVC1,8640 EVC2,03 M
Strong Sell
XRPMXNXRP / MEXICAN PESOSBitso42,3368 MXN−5,16%5,32 M+373,99%45,7907 MXN41,2700 MXN1,88 M
Sell
XRPUSDCXRP / USD CoinKuCoin2,07180 USDC−2,95%3,58 M+2,84%2,26022 USDC2,02175 USDC1,01 M
Sell
XRPETHXRP / EthereumBinance0,0010730 ETH+1,48%3,21 M+31,01%0,0010805 ETH0,0010277 ETH1,07 M
Buy
XRPJPYXRP / JPYBinance305,97 JPY−3,08%3,11 M+41,75%333,50 JPY298,70 JPY1,21 M
Sell
XRPUSDTXRP / TetherUSBinance.US2,0750 USDT−2,69%3,03 M+136,53%2,2570 USDT2,0269 USDT856,74 K
Sell
XRPBTCXRP / BitcoinBitstamp0,00002635 BTC−0,42%1,99 M+30,13%0,00002702 BTC0,00002583 BTC513,93 K
Sell
XRPBRLXRP / BRLBinance12,150 BRL−2,90%1,55 M+71,83%13,220 BRL11,860 BRL566,41 K
Sell
XRPBTCXRP / BitcoinBitfinex0,000026320 BTC−0,45%1,26 M+118,08%0,000027100 BTC0,000025930 BTC347,31 K
Sell
XRPBTCXRP / BitcoinKuCoin0,00002632 BTC−0,57%1,21 M+75,07%0,00002713 BTC0,00002581 BTC479,66 K
Sell
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2,07467 USDC−5,54%1,19 M+52,26%2,25574 USDC2,02000 USDC327,83 K
Sell
XRPGBPXRP / British PoundBitstamp1,61892 GBP−2,01%1,11 M+27,52%1,75019 GBP1,56795 GBP185,34 K
Sell
XRPUSDCXRP / USD CoinBitvavo2,0571 USDC−3,53%1,09 M+1,84%2,2600 USDC2,0252 USDC373,4 K
Sell
XRPUSDTXRP / TETHER USDBitso2,07025 USDT−5,66%1,04 M+43,82%2,25243 USDT2,02415 USDT180,59 K
Sell
XRPBTCXRP / BTCUpBit0,000026000 BTC−1,37%447,32 K−26,57%0,000027000 BTC0,000025500 BTC186,81 K
Sell
XRPBNBXRP / Binance CoinBinance0,0038467 BNB+0,21%355,4 K+37,93%0,0039560 BNB0,0037907 BNB128,55 K
Sell
XRPETHXRP / EthereumKuCoin0,0010756 ETH+1,47%301,49 K+8,62%0,0010803 ETH0,0010282 ETH93,98 K
Strong Buy
XRPUSDCXRP / USDC Spot Trading PairPhemex2,0718 USDC−2,96%278,87 K+87,20%2,2612 USDC2,0213 USDC100,83 K
Sell
XRPUSDTXRP / TetherBitstamp2,05263 USDT−3,59%192,7 K+423,18%2,25416 USDT2,03676 USDT49,73 K
Sell
XRPUSDTXRP / USDTUpBit2,0790 USDT−2,71%151,29 K−1,23%2,2570 USDT2,0300 USDT62,52 K
Sell
XRPBRLXRP / BRAZILIAN REAISBitso12,0759 BRL−5,83%129,05 K+1 345,18%13,1971 BRL12,0464 BRL11,6 K
Sell
XRPBTCXRP / BTCMEXC0,000026270 BTC−0,62%35,22 K−48,93%0,000027100 BTC0,000025860 BTC13,64 K
Sell
XRPBTCXRP / BitcoinPoloniex0,00002634 BTC−0,15%15,21 K+142,99%0,00002703 BTC0,00002583 BTC3,98 K
Sell
XRPUSDXRP / US DollarPoloniex2,08347872 USD−2,25%14,64 K+163,65%2,25082216 USD2,02516938 USD3,98 K
Sell
XRPMXNXRP / MXNBinance41,931 MXN−4,12%13,43 K+58,63%47,737 MXN41,868 MXN5,63 K
Sell
XRPETHXRP / ETHMEXC0,0010803 ETH+1,77%12,22 K+78,26%0,0010828 ETH0,0010330 ETH5,04 K
Strong Buy
XRPTRXXRP / TronPoloniex8,766 TRX−4,23%4,92 K+889,40%9,500 TRX8,766 TRX2,13 K
Sell
XRPUSDCXRP / USD CoinPoloniex2,0351 USDC−6,23%210—2,1211 USDC2,0351 USDC99
Sell
XRPUSDDXRP / USDDPoloniex2,0402 USDD−4,23%0—2,2075 USDD2,0402 USDD95
Sell
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2,076000 GUSD−2,37%0—2,255100 GUSD2,037900 GUSD578,2 K
Sell
XRPKCSXRP / KuCoin TokenKuCoin0,18800 KCS−2,06%0—0,20093 KCS0,18400 KCS5,66 K
Sell
XRPRLUSDXRP / Ripple USDBitstamp2,07947 RLUSD−2,43%0—2,25461 RLUSD2,05653 RLUSD151,05 K
Sell
XRPTUSDXRP / TrueUSDBinance2,0749 TUSD−3,00%0—2,2637 TUSD2,0263 TUSD89,16 K
Sell
XRPFDUSDXRP / FDUSDBinance2,0755 FDUSD−2,97%0—2,2655 FDUSD2,0250 FDUSD109,37 M
Sell
XRPUSDEXRP / USDEMEXC2,0759 USDE−2,86%0—2,2500 USDE2,0290 USDE20,62 K
Strong Sell
XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USDPulseX v2 (Pulsechain)0,00007653 USD+2,92%——0,00008649 USD0,00007436 USD1,16 K
Sell
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2,06 USD−4,16%——2,24 USD1,88 USD157,2 K
Sell
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2,0714 USDT−3,01%——2,2603 USDT2,0183 USDT7,23 M
Sell
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2,0701 USD−2,98%——2,2597 USD2,0195 USD2,72 M
Strong Sell
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2,0704 USDT−2,98%——2,2597 USDT2,0194 USDT443,62 M
Sell
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2,0718 USDT−2,94%——2,2599 USDT2,0196 USDT251,88 M
Sell
XRPUSDXRP / U.S. DOLLARBTSE2,07193 USD−3,01%——2,26120 USD2,01992 USD7 M
Sell
XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USDPulseX v2 (Pulsechain)0,0001065 USD+1,45%——0,0001273 USD0,0001050 USD3,35 K
Sell
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)26,67 WCRO+0,31%——27,08 WCRO22,93 WCRO75,09 K
Neutre