Vente du Cyber MondayJusqu'à 70% de réduction
XRPXRPXRP
#3#3#3

XRP

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

XRP Bourses

Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,4398 USDT−10,50%21,47 B+2,10%2,9160 USDT2,2860 USDT5,42 B
Buy
XRPUSDTXRP / TetherUSBinance2,4383 USDT−10,52%5,93 B+1,60%2,9092 USDT2,2500 USDT1,42 B
Buy
XRPUSDXRP / US DollarCoinbase2,4364 USD−10,65%2,27 B+4,46%2,9000 USD2,1500 USD481,43 M
Buy
XRPKRWXRP / South Korean WonBithumb3 338,0 KRW−12,23%1,73 B+9,30%4 012,0 KRW2 077,0 KRW494,99 M
Buy
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,4428 USDC−10,44%960,07 M+18,04%2,9125 USDC2,2602 USDC221,74 M
Buy
XRPUSDTXRP / USDTMEXC2,4398 USDT−10,41%853,51 M+1,73%2,9092 USDT2,2400 USDT205,17 M
Buy
XRPBTCXRP / BitcoinBinance0,00002541 BTC−10,56%446,12 M+0,63%0,00003062 BTC0,00002412 BTC106,23 M
Buy
XRPUSDXRP / US DollarBinance2,4404 USD−10,50%441,84 M+0,04%2,9092 USD2,2714 USD106,23 M
Buy
XRPUSDTXRP / TetherKuCoin2,43744 USDT−10,44%400,58 M+0,57%2,90449 USDT2,28161 USDT95,55 M
Buy
XRPUSDCXRP / USD CoinBinance2,4398 USDC−10,50%396,65 M+12,45%2,9088 USDC2,2230 USDC88,4 M
Buy
XRPUSDXRP / U.S. dollarBitstamp2,44019 USD−10,54%278,95 M+30,06%2,90550 USD2,21351 USD66,97 M
Buy
XRPTRYXRP / Turkish LiraBinance85,07 TRY−10,17%207,55 M+5,77%101,20 TRY78,89 TRY47,19 M
Buy
XRPEURXRP / EuroCoinbase2,3204 EUR−10,57%116,03 M+123,08%2,7600 EUR2,1100 EUR27,44 M
Buy
XRPEURXRP / EuroBitstamp2,32150 EUR−10,52%113,58 M−8,42%2,76000 EUR2,13600 EUR26,55 M
Buy
XRPUSDXRP / DollarBitfinex2,44000 USD−10,44%64,76 M+7,21%2,91020 USD2,29360 USD15,19 M
Buy
XRPEURXRP / EuroBinance2,3255 EUR−10,29%56,92 M+13,66%2,7667 EUR2,1558 EUR13,31 M
Buy
XRPUSDTXRP / Tether USDPoloniex2,4395 USDT−10,37%54,04 M+10,21%2,9000 USDT2,2880 USDT13,66 M
Buy
XRPUSDTXRP / TetherCoinbase2,4393 USDT−10,52%48,86 M+21,74%2,9048 USDT2,2409 USDT11,93 M
Buy
XRPUSDXRP / U.S. DollarGemini2,441270 USD−10,50%38,88 M−34,10%2,934470 USD2,290000 USD6,39 M
Buy
XRPJPYXRP / JPYBinance363,71 JPY−10,72%34,31 M+28,05%435,00 JPY340,01 JPY8 M
Buy
XRPETHXRP / EthereumBinance0,0006820 ETH−8,70%31,17 M+7,24%0,0008043 ETH0,0006412 ETH7,84 M
Buy
XRPBTCXRP / BitcoinBitstamp0,00002539 BTC−10,57%23,75 M+134,67%0,00003055 BTC0,00002441 BTC5,51 M
Buy
XRPMXNXRP / MEXICAN PESOS—49,6006 MXN−11,69%22,49 M+17,58%59,0000 MXN46,5862 MXN5,6 M
Buy
XRPUSDCXRP / USD CoinKuCoin2,44149 USDC−10,41%21,19 M+16,97%2,90528 USDC2,28589 USDC5,02 M
Buy
XRPUSDXRP / DIGITAL DOLLARS (USDC)—2,43415 USDC−11,29%16,62 M+14,40%2,90000 USDC2,28494 USDC3,13 M
Buy
XRPUSDTXRP / TetherUSBinance.US2,4204 USDT−11,18%15,44 M+3,79%2,9066 USDT2,3300 USDT3,35 M
Buy
XRPUSTXRP / USTBitfinex2,43790000 USDT−10,45%14,96 M−17,72%2,91590000 USDT2,28350000 USDT3,16 M
Buy
XRPBTCXRP / BitcoinKuCoin0,00002541 BTC−10,53%13,56 M−7,86%0,00003057 BTC0,00002443 BTC2,84 M
Buy
XRPBTCXRP / BitcoinBitfinex0,000025300 BTC−10,60%11,15 M+8,47%0,000030590 BTC0,000024460 BTC2,59 M
Buy
XRPUSDTXRP / USDT Spot Trading PairPhemex2,4360 USDT−10,50%8,72 M−3,68%2,8963 USDT2,2732 USDT2,01 M
Buy
XRPBNBXRP / Binance CoinBinance0,0038155 BNB−9,28%8,3 M−6,33%0,0044696 BNB0,0035692 BNB2,08 M
Buy
XRPBRLXRP / BRLBinance14,776 BRL−10,86%7,26 M−29,61%17,900 BRL13,860 BRL1,51 M
Buy
XRPUSDTXRP / TetherBitstamp2,43096 USDT−10,69%5,72 M−14,20%2,90219 USDT2,27639 USDT1,25 M
Buy
XRPETHXRP / EthereumKuCoin0,0006832 ETH−8,37%3,74 M−17,56%0,0008031 ETH0,0006453 ETH902,02 K
Buy
XRPUSDTXRP / TETHER USD—2,42765 USDT−11,48%3,58 M−5,45%2,90000 USDT2,29698 USDT466,06 K
Buy
XRPGBPXRP / British PoundBitstamp1,91140 GBP−10,70%3,18 M−28,23%2,29007 GBP1,75000 GBP720,91 K
Buy
XRPUSDCXRP / USDCMEXC2,4414 USDC−10,11%2,4 M−8,92%2,9032 USDC2,2257 USDC399,02 K
Buy
XRPBRLXRP / BRAZILIAN REAIS—15,0112 BRL−10,09%1,45 M−6,08%17,6000 BRL14,2954 BRL268,73 K
Buy
XRPUSDCXRP / USDC Spot Trading PairPhemex2,4375 USDC−10,56%686,21 K+25,60%2,9078 USDC2,2454 USDC173,21 K
Buy
XRPBTCXRP / BTCMEXC0,000025320 BTC−10,79%595,16 K+25,77%0,000030452 BTC0,000023630 BTC95,56 K
Buy
XRPBTCXRP / BitcoinPoloniex0,00002542 BTC−10,56%427,37 K−48,66%0,00003050 BTC0,00002438 BTC109,89 K
Buy
XRPUSDXRP / US DollarPoloniex2,42190162 USD−11,10%418,74 K−48,50%2,89778884 USD2,29453697 USD109,75 K
Buy
XRPEURXRP / EURMEXC2,3160 EVC−10,97%239,08 K+64,30%2,7740 EVC2,1668 EVC55,9 K
Neutre
XRPETHXRP / ETHMEXC0,0006759 ETH−9,61%151,05 K−55,91%0,0008000 ETH0,0006646 ETH34,54 K
Buy
XRPMXNXRP / MXNBinance49,314 MXN−10,99%104,83 K+39,98%59,029 MXN46,400 MXN21,07 K
Buy
XRPUSDCXRP / USD CoinPoloniex2,8600 USDC+1,73%68,17 K+223,03%2,8600 USDC2,4490 USDC13,9 K
Strong Buy
XRPTRXXRP / TronPoloniex9,568 TRX−22,01%14,64 K+7,41%12,479 TRX9,568 TRX5,24 K
Buy
XRPFDUSDXRP / FDUSDBinance2,4440 FDUSD−10,52%0—2,9152 FDUSD2,2692 FDUSD149,78 M
Buy
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2,429500 GUSD−10,66%0—2,910000 GUSD2,282800 GUSD961,53 K
Buy
XRPTUSDXRP / TrueUSDBinance2,4116 TUSD−11,09%0—2,9000 TUSD2,2783 TUSD263,63 K
Buy
XRPKCSXRP / KuCoin TokenKuCoin0,19817 KCS−9,24%0—0,23092 KCS0,18564 KCS23,02 K
Buy
XRPUSDDXRP / USDDPoloniex2,4384 USDD−11,17%0—2,8985 USDD2,3416 USDD4,97 K
Buy
XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (m4kgN3e8XvKsrGUchgEJbb2aH3RVB1WExH1W2nA3t7u)Raydium (Solana)0,000000705 SOL−47,41%——0,000001348 SOL0,000000687 SOL84,11 M
Strong Sell
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)12,80 WCRO−12,61%——14,65 WCRO12,28 WCRO289,33 K
Buy
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2,44 USD−9,68%——2,91 USD2,33 USD752,24 K
Buy
XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (m4kgN3e8XvKsrGUchgEJbb2aH3RVB1WExH1W2nA3t7u) in USDRaydium (Solana)0,000156864 USD−48,01%——0,000304032 USD0,000154557 USD18,4 K
Strong Sell
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2,4408 USDT−10,41%——2,9157 USDT2,2878 USDT2,69 B
Buy
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2,4405 USDT−10,34%——2,9130 USDT2,2874 USDT364,67 M
Buy
XRPUSDXRP / U.S. DOLLARBTSE2,43849 USD−10,45%——2,90076 USD2,29888 USD14,55 M
Buy
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2,4406 USDT−10,44%——2,9163 USDT2,2814 USDT20,59 M
Buy