Commencez
XRPXRPXRP
#3#3#3

XRP

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

XRP Bourses

Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,4091 USDT−0,46%1,76 B−33,02%2,4284 USDT2,4060 USDT25,82 M
Buy
XRPUSDTXRP / TetherUSBinance2,4085 USDT−0,46%424,48 M−27,01%2,4285 USDT2,4064 USDT5,92 M
Buy
XRPUSDCXRP / USDCCoinbase2,4087 USDC−0,47%218,62 M−29,50%2,4283 USDC2,4060 USDC3,97 M
Buy
XRPUSDXRP / US DollarCoinbase2,4087 USD−0,47%217,15 M−30,19%2,4283 USD2,4060 USD3,97 M
Buy
XRPKRWXRP / South Korean WonBithumb3 552,0 KRW−0,42%159,41 M−23,59%3 581,0 KRW3 547,0 KRW4,76 M
Buy
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,4095 USDC−0,44%98,45 M−31,81%2,4287 USDC2,4068 USDC1,26 M
Buy
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,4097 USDC−0,46%97,32 M−47,37%2,4292 USDC2,4069 USDC1,3 M
Buy
XRPUSDTXRP / USDTMEXC2,4091 USDT−0,45%90,92 M−38,58%2,4283 USDT2,4068 USDT1,07 M
Buy
XRPUSDCXRP / USD CoinBinance2,4083 USDC−0,48%53,92 M−34,41%2,4282 USDC2,4059 USDC818,91 K
Buy
XRPUSDTXRP / TetherKuCoin2,40911 USDT−0,47%50,68 M−22,92%2,42839 USDT2,40679 USDT855,06 K
Buy
XRPEURXRP / EuroBitvavo2,3377 EUR−0,41%36,38 M−39,83%2,3560 EUR2,3353 EUR383,23 K
Buy
XRPBTCXRP / BitcoinBinance0,00002453 BTC−0,45%21,21 M−38,18%0,00002469 BTC0,00002451 BTC286,31 K
Buy
XRPUSDXRP / US DollarBinance2,4107 USD−0,38%21,07 M−38,77%2,4283 USD2,4076 USD286,01 K
Buy
XRPUSDTXRP / Tether USDPoloniex2,4101 USDT−0,38%19,06 M−18,73%2,4287 USDT2,4074 USDT392,47 K
Buy
XRPUSDXRP / U.S. dollarBitstamp2,41031 USD−0,26%14,49 M−61,41%2,42707 USD2,40677 USD262,49 K
Buy
XRPTRYXRP / Turkish LiraBinance85,32 TRY−0,47%12,21 M−37,13%86,04 TRY85,28 TRY84,48 K
Buy
XRPEURXRP / EuroBitstamp2,33980 EUR−0,22%7,49 M−69,30%2,35500 EUR2,33539 EUR19,84 K
Buy
XRPUSTXRP / USTBitfinex2,41000000 USDT−0,35%5,91 M+38,31%2,42860000 USDT2,40720000 USDT9,26 K
Buy
XRPEURXRP / EuroBinance2,3346 EUR−0,43%4,92 M−48,34%2,3527 EUR2,3318 EUR37,39 K
Buy
XRPEURXRP / EuroCoinbase2,3397 EUR−0,37%4,9 M−39,48%2,3563 EUR2,3350 EUR23,18 K
Buy
XRPUSDTXRP / USDT Spot Trading PairPhemex2,4061 USDT−0,59%4,44 M−30,91%2,4284 USDT2,4025 USDT96,01 K
Buy
XRPUSDXRP / DollarBitfinex2,41010 USD−0,41%4 M−41,47%2,42930 USD2,40770 USD24,44 K
Buy
XRPUSDTXRP / TetherCoinbase2,4106 USDT−0,54%3,8 M−24,49%2,4276 USDT2,4078 USDT51,73 K
Buy
XRPETHXRP / EthereumBinance0,0006600 ETH−0,29%2,69 M+0,78%0,0006623 ETH0,0006580 ETH49,06 K
Buy
XRPUSDXRP / U.S. DollarGemini2,412680 USD−0,33%2,49 M−22,64%2,428250 USD2,410000 USD30,36 K
Buy
XRPUSDTXRP / TetherUSBinance.US2,4101 USDT−0,33%2,27 M+10,74%2,4275 USDT2,4068 USDT2,17 K
Buy
XRPUSDCXRP / USD CoinKuCoin2,41038 USDC−0,26%1,69 M−50,53%2,42773 USDC2,40554 USDC13,43 K
Strong Buy
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2,41089 USDC−1,62%1,42 M−33,54%2,46332 USDC2,40250 USDC275,91 K
Buy
XRPJPYXRP / JPYBinance378,78 JPY−0,32%1,22 M−55,75%381,00 JPY378,78 JPY35,99 K
Buy
XRPBNBXRP / Binance CoinBinance0,0033812 BNB−0,30%1,22 M−29,15%0,0034258 BNB0,0033776 BNB32,71 K
Buy
XRPMXNXRP / MEXICAN PESOSBitso49,7599 MXN−1,74%1,11 M−94,36%50,8533 MXN49,6518 MXN330,49 K
Buy
XRPBRLXRP / BRLBinance14,949 BRL−0,41%791,6 K−34,78%15,057 BRL14,927 BRL18,38 K
Buy
XRPBTCXRP / BitcoinBitstamp0,00002455 BTC−0,37%773,16 K−72,45%0,00002468 BTC0,00002452 BTC5,51 K
Buy
XRPBTCXRP / BitcoinKuCoin0,00002455 BTC−0,28%677,64 K−50,63%0,00002468 BTC0,00002452 BTC3,49 K
Buy
XRPBTCXRP / BitcoinBitfinex0,000024550 BTC−0,53%494,21 K−15,80%0,000024570 BTC0,000024550 BTC412
Buy
XRPUSDCXRP / USDCMEXC2,4088 USDC−0,37%285,19 K−40,32%2,4306 USDC2,4001 USDC1,99 K
Buy
XRPUSDTXRP / TetherBitstamp2,41087 USDT−0,39%192,46 K−65,16%2,42718 USDT2,40743 USDT2,02 K
Buy
XRPETHXRP / EthereumKuCoin0,0006595 ETH−0,36%183,56 K−31,78%0,0006621 ETH0,0006587 ETH6,24 K
Buy
XRPGBPXRP / British PoundBitstamp1,94018 GBP−0,55%149,03 K−42,02%1,95145 GBP1,94018 GBP462
Buy
XRPUSDTXRP / TETHER USDBitso2,41135 USDT−1,88%142,22 K−62,42%2,45962 USDT2,40401 USDT29,54 K
Buy
XRPUSDCXRP / USD CoinBitvavo2,4232 USDC−0,04%76,28 K−15,11%2,4232 USDC2,4232 USDC456
Buy
XRPUSDCXRP / USDC Spot Trading PairPhemex2,4083 USDC−0,44%75,07 K−43,72%2,4287 USDC2,4067 USDC1,02 K
Buy
XRPEURXRP / EURMEXC2,3379 EVC−0,36%63,57 K−36,18%2,3519 EVC2,3349 EVC877
Buy
XRPBTCXRP / BitcoinPoloniex0,00002454 BTC−1,13%37,78 K+123,63%0,00002473 BTC0,00002454 BTC216
Buy
XRPUSDXRP / US DollarPoloniex2,41055757 USD−1,28%35,92 K+129,34%2,43104778 USD2,41055757 USD216
Buy
XRPBTCXRP / BTCMEXC0,000024601 BTC−0,36%30,51 K−4,86%0,000024719 BTC0,000024543 BTC212
Buy
XRPETHXRP / ETHMEXC0,0006631 ETH−0,30%26,58 K+102,58%0,0006653 ETH0,0006616 ETH175
Buy
XRPBRLXRP / BRAZILIAN REAISBitso14,9775 BRL−1,42%15,42 K+21,56%15,2665 BRL14,8959 BRL4,71 K
Buy
XRPMXNXRP / MXNBinance50,377 MXN+0,04%9,11 K+50,56%50,377 MXN50,377 MXN20
Buy
XRPUSDCXRP / USD CoinPoloniex2,3956 USDC−2,06%996−92,12%2,4883 USDC2,3945 USDC334
Buy
XRPTRXXRP / TronPoloniex9,025 TRX+0,30%773+29,05%9,025 TRX9,025 TRX1
Buy
XRPKCSXRP / KuCoin TokenKuCoin0,22204 KCS−0,50%0—0,22278 KCS0,22204 KCS43
Buy
XRPUSDDXRP / USDDPoloniex2,3221 USDD+0,85%0—2,5088 USDD2,3221 USDD6
Buy
XRPFDUSDXRP / FDUSDBinance2,4143 FDUSD−0,40%0—2,4330 FDUSD2,4102 FDUSD1,78 M
Buy
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2,409700 GUSD−0,47%0—2,429800 GUSD2,409700 GUSD4,85 K
Buy
XRPTUSDXRP / TrueUSDBinance2,4059 TUSD−0,41%0—2,4244 TUSD2,4059 TUSD3,61 K
Buy
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2,4091 USD−0,43%——2,4271 USD2,4067 USD16,45 K
Buy
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2,4086 USDT−0,47%——2,4280 USDT2,4059 USDT9,11 M
Buy
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2,4087 USDT−0,48%——2,4285 USDT2,4060 USDT38,17 M
Buy
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2,4083 USDT−0,45%——2,4277 USDT2,4051 USDT91,13 K
Buy
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)15,01 WCRO+0,34%——15,01 WCRO14,87 WCRO2,49 K
Buy
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2,41 USD−0,27%——2,42 USD2,40 USD6 K
Strong Buy
XRPUSDXRP / U.S. DOLLARBTSE2,40852 USD−0,47%——2,42838 USD2,40616 USD578,88 K
Buy