Commencez
XRPXRPXRP
#3#3#3

XRP

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

XRP Bourses

Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,6114 USDT−3,22%6,11 B−49,95%2,7860 USDT2,4708 USDT1,37 B
Sell
XRPUSDTXRP / TetherUSBinance2,6122 USDT−3,28%1,92 B−59,51%2,7874 USDT2,4720 USDT391,16 M
Sell
XRPUSDXRP / US DollarCoinbase2,6164 USD−3,18%1,12 B−52,22%2,8013 USD2,4731 USD206,69 M
Sell
XRPUSDCXRP / USDCCoinbase2,6190 USDC−3,10%1,12 B−52,57%2,8013 USDC2,4731 USDC207 M
Sell
XRPKRWXRP / South Korean WonBithumb4 090,0 KRW−3,03%683,2 M−46,06%4 345,0 KRW3 859,0 KRW142,59 M
Neutre
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,6178 USDC−3,06%401,41 M−62,41%2,7886 USDC2,4713 USDC79,52 M
Sell
XRPUSDTXRP / USDTMEXC2,6188 USDT−3,01%308,29 M−83,52%2,7878 USDT2,4721 USDT59,7 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,6174 USDC−3,06%270,27 M−64,21%2,7894 USDC2,4727 USDC50,51 M
Sell
XRPUSDCXRP / USD CoinBinance2,6200 USDC−3,04%254,38 M−63,23%2,7907 USDC2,4735 USDC41,77 M
Sell
XRPUSDTXRP / TetherKuCoin2,61500 USDT−3,17%193,5 M−56,80%2,78717 USDT2,47201 USDT40,24 M
Sell
XRPEURXRP / EuroBitvavo2,5264 EUR−3,59%124,94 M−62,39%2,7077 EUR2,3995 EUR20,77 M
Sell
XRPUSDXRP / US DollarBinance2,6154 USD−3,20%121,12 M−71,06%2,7894 USD2,4726 USD18,56 M
Sell
XRPBTCXRP / BitcoinBinance0,00002647 BTC−0,68%120,3 M−71,93%0,00002750 BTC0,00002512 BTC18,56 M
Neutre
XRPUSDXRP / U.S. dollarBitstamp2,62000 USD−3,13%69,66 M−52,11%2,79098 USD2,47404 USD12,8 M
Sell
XRPUSDTXRP / Tether USDPoloniex2,6124 USDT−3,25%66,27 M−7,73%2,7873 USDT2,4727 USDT13,71 M
Sell
XRPTRYXRP / Turkish LiraBinance94,11 TRY−3,47%49,44 M−43,22%100,66 TRY89,20 TRY7,59 M
Neutre
XRPEURXRP / EuroBitstamp2,53308 EUR−3,27%44,41 M−42,79%2,70455 EUR2,39885 EUR10,04 M
Neutre
XRPUSDXRP / DollarBitfinex2,62110 USD−3,03%27,34 M−58,09%2,78730 USD2,47140 USD4,31 M
Sell
XRPEURXRP / EuroCoinbase2,5284 EUR−3,47%25,45 M−55,37%2,7082 EUR2,3000 EUR5,89 M
Sell
XRPETHXRP / EthereumBinance0,0009444 ETH+0,85%24,96 M−66,52%0,0009770 ETH0,0009176 ETH3,28 M
Buy
XRPEURXRP / EuroBinance2,5218 EUR−3,74%19,45 M−55,19%2,7079 EUR2,3995 EUR3,08 M
Sell
XRPUSDXRP / U.S. DollarGemini2,614050 USD−3,41%17,87 M−47,80%2,790590 USD2,476380 USD3,03 M
Sell
XRPUSDTXRP / TetherCoinbase2,6124 USDT−3,26%12,86 M−49,26%2,7887 USDT2,4715 USDT3,29 M
Sell
XRPUSDCXRP / USD CoinKuCoin2,61646 USDC−3,19%12,48 M−34,63%2,79000 USDC2,47496 USDC1,99 M
Sell
XRPBTCXRP / BitcoinBitstamp0,00002647 BTC−0,53%10,21 M−28,87%0,00002753 BTC0,00002516 BTC1,29 M
Neutre
XRPMXNXRP / MEXICAN PESOSBitso53,8000 MXN+3,32%9,32 M−22,75%55,2019 MXN50,7646 MXN1,8 M
Sell
XRPUSTXRP / USTBitfinex2,61620000 USDT−3,10%7,85 M−64,06%2,78770000 USDT2,47280000 USDT1,45 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2,6164 USDT−3,06%7,69 M+2,78%2,7812 USDT2,4760 USDT1,94 M
Sell
XRPUSDTXRP / TetherUSBinance.US2,6359 USDT−2,37%5,41 M−41,74%2,7864 USDT2,4718 USDT1,04 M
Neutre
XRPJPYXRP / JPYBinance406,05 JPY−3,40%4,42 M−47,02%433,56 JPY385,60 JPY996,11 K
Sell
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2,62972 USDC+4,77%3,64 M−62,79%2,68564 USDC2,47572 USDC225,46 K
Neutre
XRPUSDTXRP / TETHER USDBitso2,61143 USDT+3,75%2,95 M−34,09%2,68280 USDT2,47707 USDT464,72 K
Sell
XRPBTCXRP / BitcoinBitfinex0,000026350 BTC−1,01%2,73 M−75,12%0,000027340 BTC0,000025160 BTC432,61 K
Sell
XRPBTCXRP / BitcoinKuCoin0,00002646 BTC−0,79%2,33 M−64,07%0,00002749 BTC0,00002514 BTC362,39 K
Neutre
XRPBRLXRP / BRLBinance15,175 BRL−3,46%1,81 M−57,30%16,206 BRL14,437 BRL304,2 K
Sell
XRPBNBXRP / Binance CoinBinance0,0045159 BNB+3,13%1,32 M−61,95%0,0045716 BNB0,0043459 BNB209 K
Buy
XRPGBPXRP / British PoundBitstamp2,11481 GBP−1,95%1,31 M−59,93%2,30615 GBP1,99901 GBP190,55 K
Sell
XRPUSDTXRP / TetherBitstamp2,62315 USDT−2,87%1,14 M+120,09%2,78686 USDT2,47773 USDT198,21 K
Sell
XRPUSDCXRP / USDCMEXC2,6144 USDC−3,30%1,03 M−72,66%2,7896 USDC2,4714 USDC197,08 K
Sell
XRPUSDCXRP / USD CoinBitvavo2,6184 USDC−2,90%673,82 K−83,71%2,7847 USDC2,4786 USDC155,69 K
Sell
XRPETHXRP / EthereumKuCoin0,0009446 ETH+0,84%493,19 K−81,66%0,0009770 ETH0,0009178 ETH76,99 K
Buy
XRPUSDCXRP / USDC Spot Trading PairPhemex2,6143 USDC−3,31%346,73 K−75,44%2,7903 USDC2,4736 USDC57 K
Sell
XRPBRLXRP / BRAZILIAN REAISBitso15,1124 BRL+1,64%144,25 K−82,87%15,5904 BRL14,4571 BRL4,37 K
Neutre
XRPETHXRP / ETHMEXC0,0009454 ETH+0,95%143,2 K−47,43%0,0009762 ETH0,0009209 ETH13,96 K
Buy
XRPEURXRP / EURMEXC2,5322 EVC−3,35%60,7 K−58,44%2,6976 EVC2,4055 EVC13,79 K
Sell
XRPBTCXRP / BTCMEXC0,000026528 BTC−0,24%47,86 K−87,35%0,000027426 BTC0,000025229 BTC8,48 K
Neutre
XRPBTCXRP / BitcoinPoloniex0,00002638 BTC−0,90%37,02 K−81,98%0,00002750 BTC0,00002518 BTC9,05 K
Sell
XRPUSDXRP / US DollarPoloniex2,60552015 USD−3,45%36,47 K−81,52%2,78942180 USD2,47848780 USD9,05 K
Sell
XRPMXNXRP / MXNBinance54,023 MXN−3,39%28,53 K−81,25%57,879 MXN50,931 MXN3,64 K
Sell
XRPTRXXRP / TronPoloniex11,649 TRX−5,99%1,23 K−86,59%11,913 TRX11,494 TRX308
Neutre
XRPUSDCXRP / USD CoinPoloniex2,6000 USDC+4,31%1,01 K−73,56%2,7405 USDC2,3197 USDC290
Neutre
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2,616300 GUSD−3,10%0—2,787200 GUSD2,470000 GUSD214,28 K
Sell
XRPKCSXRP / KuCoin TokenKuCoin0,20541 KCS−2,06%0—0,21624 KCS0,19500 KCS6,07 K
Sell
XRPTUSDXRP / TrueUSDBinance2,6207 TUSD−3,16%0—2,7853 TUSD2,4810 TUSD50,78 K
Sell
XRPFDUSDXRP / FDUSDBinance2,6178 FDUSD−3,13%0—2,7900 FDUSD2,4743 FDUSD98,44 M
Sell
XRPRLUSDXRP / Ripple USDBitstamp2,62827 RLUSD−2,54%0—2,76780 RLUSD2,48191 RLUSD642,31 K
Sell
XRPUSDDXRP / USDDPoloniex2,6911 USDD−1,96%0—2,6911 USDD2,5369 USDD10
Neutre
XRPUSDXRP / U.S. DOLLARBTSE2,61567 USD−3,20%——2,79157 USD2,47273 USD13,23 M
Sell
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2,6152 USDT−3,13%——2,7861 USDT2,4714 USDT247,37 M
Sell
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2,62 USD−2,61%——2,79 USD2,47 USD130,3 K
Sell
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)24,20 WCRO+1,96%——24,68 WCRO23,02 WCRO49,78 K
Strong Buy
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2,6103 USDT−3,26%——2,7858 USDT2,4697 USDT7,65 M
Sell
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2,6154 USDT−3,06%——2,7850 USDT2,4713 USDT363,86 M
Sell
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2,6181 USD−3,09%——2,7896 USD2,4748 USD1,96 M
Sell