Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5154 USDT | −0.37% | 623.622 M | −3.63% | 0.5199 USDT | 0.5065 USDT | 495.063 M | Vendre |
XRPUSDTXRP / TetherUS | BINANCE | 0.5156 USDT | −0.35% | 207.349 M | −8.07% | 0.5200 USDT | 0.5067 USDT | 231.59 M | Vendre |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5153 USDC | −0.29% | 102.14 M | −2.53% | 0.5196 USDC | 0.5062 USDC | 94.306 M | Vendre |
XRPUSDXRP / United States Dollar | COINBASE | 0.5156 USD | −0.25% | 40.096 M | +11.04% | 0.5199 USD | 0.5062 USD | 32.117 M | Vendre |
XRPKRWXRP / South Korean Won | BITHUMB | 727.0 KRW | −1.49% | 27.944 M | −29.55% | 742.0 KRW | 715.0 KRW | 25.954 M | Vendre |
XRPEURXRP / Euro | BITSTAMP | 0.48186 EUR | −0.10% | 23.65 M | +10.18% | 0.48571 EUR | 0.47200 EUR | 42.853 M | Vendre |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5156 USDT | −0.35% | 20.004 M | +13.68% | 0.5197 USDT | 0.5071 USDT | 20.989 M | Vendre |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000880 BTC | −0.79% | 16.699 M | −6.03% | 0.00000902 BTC | 0.00000877 BTC | 13.752 M | Acheter |
XRPUSDXRP / US Dollar | BINANCE | 0.5153 USD | −0.29% | 16.167 M | −4.66% | 0.5206 USD | 0.5065 USD | 13.752 M | Vendre |
XRPUSDTXRP / Tether | KUCOIN | 0.51556 USDT | −0.36% | 10.823 M | −32.41% | 0.51986 USDT | 0.50665 USDT | 9.458 M | Vendre |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51531 USD | −0.28% | 5.672 M | −0.39% | 0.51970 USD | 0.50640 USD | 7.27 M | Vendre |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5154 USDT | −0.41% | 2.899 M | +8.95% | 0.5199 USDT | 0.5068 USDT | 3.252 M | Vendre |
XRPUSDCXRP / USD Coin | BINANCE | 0.5158 USDC | −0.17% | 2.374 M | +3.03% | 0.5196 USDC | 0.5063 USDC | 2.267 M | Vendre |
XRPTRYXRP / Turkish Lira | BINANCE | 16.739 TRY | −1.02% | 2.302 M | +14.96% | 16.993 TRY | 16.500 TRY | 2.245 M | Vendre |
XRPUSDTXRP / Tether | COINBASE | 0.5157 USDT | −0.37% | 1.588 M | +21.76% | 0.5199 USDT | 0.5068 USDT | 1.666 M | Vendre |
XRPEURXRP / Euro | COINBASE | 0.4821 EUR | −0.02% | 967.687 K | +4.94% | 0.4854 EUR | 0.4722 EUR | 703.816 K | Vendre |
XRPUSDXRP / Dollar | BITFINEX | 0.51642 USD | −0.37% | 909.966 K | −43.55% | 0.52079 USD | 0.50789 USD | 874.097 K | Vendre |
XRPEURXRP / Euro | BINANCE | 0.4828 EUR | −0.25% | 895.506 K | −10.94% | 0.4866 EUR | 0.4735 EUR | 765.298 K | Vendre |
XRPETHXRP / Ethereum | BINANCE | 0.0001730 ETH | −0.57% | 709.884 K | −50.40% | 0.0001771 ETH | 0.0001723 ETH | 517.456 K | Acheter |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51511 USDC | −0.27% | 443.449 K | +20.93% | 0.51948 USDC | 0.50651 USDC | 306.306 K | Vendre |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000881 BTC | −0.68% | 437.772 K | −45.06% | 0.00000902 BTC | 0.00000878 BTC | 291.307 K | Acheter |
XRPBNBXRP / Binance Coin | BINANCE | 0.000920 BNB | −0.11% | 406.917 K | −34.52% | 0.000952 BNB | 0.000919 BNB | 413.389 K | Neutre |
XRPUSTXRP / UST | BITFINEX | 0.51537000 USDT | −0.39% | 287.136 K | −33.24% | 0.51985000 USDT | 0.50691000 USDT | 283.129 K | Vendre |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5153 USDC | −0.29% | 263.806 K | −6.40% | 0.5198 USDC | 0.5062 USDC | 290.397 K | Vendre |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.515850 USD | −0.21% | 234.371 K | −59.42% | 0.520010 USD | 0.507000 USD | 94.481 K | Vendre |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000880 BTC | −0.79% | 170 K | −11.90% | 0.00000901 BTC | 0.00000878 BTC | 146.46 K | Acheter |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008800 BTC | −0.79% | 140.878 K | −44.59% | 0.000009000 BTC | 0.000008780 BTC | 83.965 K | Acheter |
XRPETHXRP / Ethereum | KUCOIN | 0.0001731 ETH | −0.52% | 124.08 K | −20.90% | 0.0001771 ETH | 0.0001724 ETH | 125.501 K | Acheter |
XRPGBPXRP / British Pound | BITSTAMP | 0.41184 GBP | −0.21% | 113.466 K | −58.64% | 0.41432 GBP | 0.40450 GBP | 161.348 K | Vendre |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5149 USDT | −0.58% | 107.713 K | −41.28% | 0.5197 USDT | 0.5069 USDT | 54.304 K | Vendre |
XRPBRLXRP / BRL | BINANCE | 2.661 BRL | −1.55% | 107.677 K | −32.49% | 2.715 BRL | 2.647 BRL | 112.088 K | Vendre |
XRPUSDTXRP / Tether | BITSTAMP | 0.51600 USDT | −0.27% | 84.101 K | −59.43% | 0.51968 USDT | 0.50758 USDT | 74.033 K | Vendre |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000879 BTC | −0.79% | 12.691 K | −63.81% | 0.00000910 BTC | 0.00000877 BTC | 6.656 K | Acheter |
XRPUSDXRP / US Dollar | POLONIEX | 0.51755792 USD | −0.09% | 11.318 K | −57.18% | 0.52591748 USD | 0.50879301 USD | 6.656 K | Vendre |
XRPTRXXRP / Tron | POLONIEX | 4.259 TRX | −1.00% | 3.577 K | +119.97% | 4.260 TRX | 4.259 TRX | 1.392 K | Vendre |
XRPJPYXRP / JPY | BINANCE | 80.00 JPY | −0.50% | 3.273 K | −51.69% | 81.56 JPY | 79.58 JPY | 4.466 K | — |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4900 USDC | −7.63% | 331 | −42.19% | 0.4900 USDC | 0.4900 USDC | 78 | Vendre |
XRPUSDDXRP / USDD | POLONIEX | 0.5285 USDD | +2.36% | 0 | — | 0.5285 USDD | 0.5108 USDD | 183 | Vendre |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5158 TUSD | −0.62% | 0 | — | 0.5203 TUSD | 0.5079 TUSD | 102.57 K | Vendre |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.516800 GUSD | −0.06% | 0 | — | 0.517100 GUSD | 0.510000 GUSD | 37.048 K | Neutre |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5159 FDUSD | −0.42% | 0 | — | 0.5206 FDUSD | 0.5072 FDUSD | 50.018 M | Vendre |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05309 KCS | −2.62% | 0 | — | 0.05465 KCS | 0.05307 KCS | 5.43 K | Vendre |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51565 USD | −0.20% | — | — | 0.51992 USD | 0.50637 USD | 1.432 M | Vendre |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5153 USDT | −0.39% | — | — | 0.5199 USDT | 0.5065 USDT | 79.116 M | Vendre |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5154 USDT | −0.37% | — | — | 0.5199 USDT | 0.5066 USDT | 69.026 M | Vendre |