Commencez
XRPXRPXRP
#3#3#3

XRP

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

XRP Bourses

Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,5785 USDT+0,56%6,64 B+43,67%2,5919 USDT2,5276 USDT202,02 M
Buy
XRPUSDTXRP / TetherUSBinance2,5798 USDT+0,51%1,99 B+34,08%2,5921 USDT2,5289 USDT62,48 M
Buy
XRPUSDXRP / US DollarCoinbase2,5797 USD+0,48%727,65 M+1,07%2,5924 USD2,5302 USD23,78 M
Buy
XRPUSDCXRP / USDCCoinbase2,5797 USDC+0,46%727,17 M+1,16%2,5924 USDC2,5302 USDC23,8 M
Buy
XRPKRWXRP / South Korean WonBithumb3 770,0 KRW+0,40%692,41 M+70,71%3 792,0 KRW3 705,0 KRW16,49 M
Buy
XRPUSDTXRP / USDTMEXC2,5794 USDT+0,51%501,78 M+89,90%2,5916 USDT2,5304 USDT12,97 M
Buy
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,5803 USDC+0,47%481,46 M+63,30%2,5929 USDC2,5306 USDC21,81 M
Buy
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,5811 USDC+0,53%254,58 M+52,71%2,5928 USDC2,5309 USDC7,5 M
Buy
XRPUSDTXRP / TetherKuCoin2,58060 USDT+0,54%199,14 M+10,95%2,59156 USDT2,52957 USDT6,61 M
Buy
XRPUSDCXRP / USD CoinBinance2,5796 USDC+0,52%186,72 M+54,33%2,5925 USDC2,5295 USDC3,5 M
Buy
XRPEURXRP / EuroBitvavo2,4563 EUR+0,38%143,32 M+36,07%2,4695 EUR2,4099 EUR1,53 M
Buy
XRPUSDXRP / US DollarBinance2,5772 USD+0,39%123,52 M+32,91%2,5898 USD2,5301 USD2,35 M
Buy
XRPBTCXRP / BitcoinBinance0,00002444 BTC+1,08%122,7 M+33,96%0,00002448 BTC0,00002400 BTC2,35 M
Buy
XRPUSDXRP / U.S. dollarBitstamp2,58055 USD+0,55%82,94 M+36,20%2,59136 USD2,53080 USD1,98 M
Buy
XRPTRYXRP / Turkish LiraBinance90,49 TRY+0,58%65,18 M+42,04%90,94 TRY88,72 TRY613,58 K
Buy
XRPEURXRP / EuroBitstamp2,45791 EUR+0,48%36,41 M+25,07%2,46773 EUR2,40983 EUR362,53 K
Buy
XRPUSDTXRP / Tether USDPoloniex2,5790 USDT+0,57%32,69 M−11,82%2,5901 USDT2,5309 USDT1,33 M
Buy
XRPUSTXRP / USTBitfinex2,57490000 USDT+0,43%24,41 M+710,11%2,59010000 USDT2,53250000 USDT94,04 K
Buy
XRPEURXRP / EuroBinance2,4581 EUR+0,47%20,42 M+65,23%2,4672 EUR2,4106 EUR677,66 K
Buy
XRPUSDXRP / DollarBitfinex2,57770 USD+0,59%17,28 M+98,40%2,58690 USD2,52910 USD170,56 K
Buy
XRPUSDTXRP / TetherCoinbase2,5801 USDT+0,58%14,51 M−0,73%2,5915 USDT2,5294 USDT506,28 K
Buy
XRPEURXRP / EuroCoinbase2,4580 EUR+0,42%14,01 M−2,02%2,4681 EUR2,4100 EUR245 K
Buy
XRPUSDXRP / U.S. DollarGemini2,581490 USD+0,54%12,19 M+49,49%2,591170 USD2,531430 USD267,7 K
Buy
XRPMXNXRP / MEXICAN PESOS—52,1899 MXN+3,35%12,02 M+41,05%54,8000 MXN50,3480 MXN4,36 M
Buy
XRPETHXRP / EthereumBinance0,0006662 ETH+1,03%8,86 M+3,86%0,0006666 ETH0,0006575 ETH228,91 K
Buy
XRPUSDTXRP / USDT Spot Trading PairPhemex2,5799 USDT+0,56%7,64 M+11,87%2,5924 USDT2,5257 USDT305,23 K
Buy
XRPUSDCXRP / USD CoinKuCoin2,58003 USDC+0,54%5,98 M+70,77%2,59052 USDC2,53074 USDC99,02 K
Buy
XRPBTCXRP / BitcoinBitstamp0,00002444 BTC+1,12%5,7 M+3,77%0,00002444 BTC0,00002408 BTC130,54 K
Buy
XRPUSDTXRP / TetherUSBinance.US2,5739 USDT+0,21%5,41 M−1,31%2,5914 USDT2,5318 USDT40,52 K
Buy
XRPJPYXRP / JPYBinance397,15 JPY+0,55%5,19 M+59,75%398,53 JPY390,16 JPY141,21 K
Buy
XRPBNBXRP / Binance CoinBinance0,0035946 BNB+0,55%4,45 M+89,39%0,0036022 BNB0,0035526 BNB73,69 K
Buy
XRPUSDXRP / DIGITAL DOLLARS (USDC)—2,58000 USDC+2,86%3,85 M+45,12%2,72392 USDC2,50004 USDC1,3 M
Buy
XRPUSDTXRP / TetherBitstamp2,57688 USDT+0,33%3,15 M+108,33%2,58966 USDT2,53081 USDT14,74 K
Buy
XRPBTCXRP / BitcoinBitfinex0,000024420 BTC+1,16%2,59 M+63,07%0,000024440 BTC0,000024050 BTC46,85 K
Buy
XRPGBPXRP / British PoundBitstamp2,02377 GBP+0,89%2,35 M+291,54%2,03531 GBP1,98922 GBP5,16 K
Buy
XRPBTCXRP / BitcoinKuCoin0,00002444 BTC+1,12%2,35 M−20,50%0,00002447 BTC0,00002400 BTC26,53 K
Buy
XRPBRLXRP / BRLBinance15,853 BRL+0,59%1,91 M−8,63%15,913 BRL15,560 BRL51,63 K
Buy
XRPUSDTXRP / TETHER USD—2,58274 USDT+3,42%1,05 M+10,90%2,72591 USDT2,49908 USDT371,87 K
Buy
XRPETHXRP / EthereumKuCoin0,0006649 ETH+0,61%888,52 K+52,59%0,0006662 ETH0,0006580 ETH12,62 K
Buy
XRPUSDCXRP / USD CoinBitvavo2,5772 USDC+0,49%575,59 K+65,21%2,5878 USDC2,5408 USDC17,49 K
Buy
XRPUSDCXRP / USDCMEXC2,5799 USDC+0,72%348,6 K+29,23%2,5983 USDC2,5230 USDC22,62 K
Buy
XRPUSDCXRP / USDC Spot Trading PairPhemex2,5794 USDC+0,47%279,21 K+63,34%2,5926 USDC2,5317 USDC5,48 K
Buy
XRPBRLXRP / BRAZILIAN REAIS—15,8262 BRL+4,07%115,19 K+85,90%16,7863 BRL15,3329 BRL40,36 K
Buy
XRPBTCXRP / BitcoinPoloniex0,00002441 BTC+0,99%88,76 K+72,50%0,00002446 BTC0,00002404 BTC1,74 K
Buy
XRPBTCXRP / BTCMEXC0,000024415 BTC+0,94%88,61 K−47,41%0,000024434 BTC0,000024080 BTC689
Buy
XRPUSDXRP / US DollarPoloniex2,57337201 USD+0,32%87,78 K+75,23%2,57776937 USD2,53012341 USD1,74 K
Buy
XRPEURXRP / EURMEXC2,4546 EVC+0,34%80,86 K+17,67%2,4645 EVC2,4147 EVC2,41 K
Buy
XRPMXNXRP / MXNBinance52,453 MXN+2,79%36,56 K+58,44%52,453 MXN52,453 MXN107
Buy
XRPETHXRP / ETHMEXC0,0006689 ETH+0,87%17,08 K−12,44%0,0006689 ETH0,0006613 ETH360
Buy
XRPTRXXRP / TronPoloniex8,525 TRX+6,54%520−52,51%9,494 TRX8,525 TRX198
Buy
XRPUSDCXRP / USD CoinPoloniex2,5069 USDC−3,36%179−95,23%2,6713 USDC2,4098 USDC72
Buy
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2,583200 GUSD+0,63%0—2,587600 GUSD2,533700 GUSD79,86 K
Buy
XRPUSDDXRP / USDDPoloniex2,5313 USDD+3,70%0—2,6911 USDD2,5313 USDD150
Buy
XRPKCSXRP / KuCoin TokenKuCoin0,21021 KCS−0,23%0—0,21175 KCS0,20794 KCS78
Buy
XRPFDUSDXRP / FDUSDBinance2,5840 FDUSD+0,53%0—2,5960 FDUSD2,5331 FDUSD7,02 M
Buy
XRPTUSDXRP / TrueUSDBinance2,5636 TUSD+0,11%0—2,5821 TUSD2,5244 TUSD22,37 K
Buy
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2,5786 USDT+0,50%——2,5913 USDT2,5287 USDT38,25 M
Buy
XRPUSDXRP / U.S. DOLLARBTSE2,57938 USD+0,49%——2,59122 USD2,52914 USD3,56 M
Buy
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)13,15 WCRO−5,60%——14,29 WCRO12,50 WCRO163,67 K
Buy
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2,5799 USDT+0,58%——2,5909 USDT2,5282 USDT100,4 M
Buy
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2,57 USD+3,53%——2,72 USD2,44 USD420,41 K
Buy
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2,5798 USDT+0,66%——2,5897 USDT2,5278 USDT696,85 K
Buy