Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5323 USDT | +2.82% | 382.87 M | −10.61% | 0.5364 USDT | 0.5143 USDT | 719.878 M | Neutre |
XRPUSDTXRP / TetherUS | BINANCE | 0.5327 USDT | +2.86% | 187.969 M | +5.25% | 0.5367 USDT | 0.5145 USDT | 355.47 M | Neutre |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5326 USDC | +2.84% | 59.388 M | −25.02% | 0.5366 USDC | 0.5144 USDC | 111.542 M | Neutre |
XRPKRWXRP / South Korean Won | BITHUMB | 754.0 KRW | +3.43% | 32.699 M | +65.63% | 758.0 KRW | 727.0 KRW | 59.513 M | Neutre |
XRPUSDXRP / United States Dollar | COINBASE | 0.5330 USD | +2.88% | 26.348 M | −16.63% | 0.5370 USD | 0.5146 USD | 49.318 M | Neutre |
XRPEURXRP / Euro | BITSTAMP | 0.49555 EUR | +2.60% | 22.522 M | −11.74% | 0.49905 EUR | 0.47852 EUR | 43.292 M | Neutre |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5326 USDT | +2.60% | 13.704 M | −17.62% | 0.5365 USDT | 0.5147 USDT | 25.791 M | Neutre |
XRPUSDTXRP / Tether | KUCOIN | 0.53261 USDT | +2.82% | 12.969 M | +24.70% | 0.53662 USDT | 0.51462 USDT | 24.488 M | Neutre |
XRPUSDXRP / US Dollar | BINANCE | 0.5339 USD | +2.91% | 11.251 M | −0.33% | 0.5373 USD | 0.5143 USD | 21.234 M | Neutre |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000847 BTC | −3.42% | 10.97 M | −2.90% | 0.00000887 BTC | 0.00000845 BTC | 21.279 M | Neutre |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53285 USD | +2.91% | 7.11 M | +9.58% | 0.53683 USD | 0.51459 USD | 13.501 M | Neutre |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5327 USDT | +2.84% | 2.665 M | +5.74% | 0.5365 USDT | 0.5146 USDT | 5.038 M | Neutre |
XRPTRYXRP / Turkish Lira | BINANCE | 17.320 TRY | +3.03% | 2.476 M | −2.95% | 17.406 TRY | 16.665 TRY | 4.763 M | Neutre |
XRPUSDCXRP / USD Coin | BINANCE | 0.5327 USDC | +2.86% | 2.21 M | +5.29% | 0.5367 USDC | 0.5146 USDC | 4.188 M | Neutre |
XRPUSDTXRP / Tether | COINBASE | 0.5328 USDT | +2.84% | 1.442 M | +4.08% | 0.5365 USDT | 0.5146 USDT | 2.702 M | Neutre |
XRPUSDXRP / Dollar | BITFINEX | 0.53419 USD | +2.95% | 1.147 M | +16.55% | 0.53714 USD | 0.51536 USD | 2.169 M | Neutre |
XRPEURXRP / Euro | BINANCE | 0.4956 EUR | +2.48% | 849.957 K | +7.74% | 0.4989 EUR | 0.4798 EUR | 1.594 M | Neutre |
XRPEURXRP / Euro | COINBASE | 0.4956 EUR | +2.63% | 811.787 K | +13.41% | 0.4991 EUR | 0.4792 EUR | 1.539 M | Neutre |
XRPETHXRP / Ethereum | BINANCE | 0.0001716 ETH | −1.04% | 580.048 K | +0.48% | 0.0001767 ETH | 0.0001704 ETH | 1.092 M | Neutre |
XRPUSTXRP / UST | BITFINEX | 0.53270000 USDT | +2.88% | 459.747 K | +36.74% | 0.53628000 USDT | 0.51470000 USDT | 876.121 K | Neutre |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.533400 USD | +2.96% | 410.942 K | +235.77% | 0.550000 USD | 0.514810 USD | 780.796 K | Neutre |
XRPBNBXRP / Binance Coin | BINANCE | 0.000907 BNB | −1.95% | 353.073 K | +1.89% | 0.000936 BNB | 0.000905 BNB | 679.948 K | Vendre |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000847 BTC | −3.42% | 315.072 K | +86.86% | 0.00000887 BTC | 0.00000846 BTC | 594.126 K | Neutre |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53275 USDC | +2.87% | 315.005 K | −23.58% | 0.53647 USDC | 0.51454 USDC | 594.323 K | Neutre |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5331 USDC | +2.92% | 239.638 K | +6.78% | 0.5368 USDC | 0.5145 USDC | 452.831 K | Neutre |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000850 BTC | −3.19% | 234.005 K | −16.84% | 0.00000887 BTC | 0.00000846 BTC | 457.983 K | Neutre |
XRPUSDTXRP / Tether | BITSTAMP | 0.53306 USDT | +2.84% | 231.579 K | +222.28% | 0.54500 USDT | 0.51512 USDT | 442.085 K | Neutre |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008460 BTC | −3.42% | 164.978 K | +87.53% | 0.000008860 BTC | 0.000008450 BTC | 323.169 K | Neutre |
XRPGBPXRP / British Pound | BITSTAMP | 0.42523 GBP | +2.84% | 161.77 K | −44.60% | 0.42798 GBP | 0.40996 GBP | 308.595 K | Neutre |
XRPBRLXRP / BRL | BINANCE | 2.720 BRL | +1.91% | 135.299 K | +32.05% | 2.740 BRL | 2.651 BRL | 251.926 K | Neutre |
XRPETHXRP / Ethereum | KUCOIN | 0.0001710 ETH | −1.38% | 124.022 K | +1.51% | 0.0001767 ETH | 0.0001704 ETH | 234.906 K | Neutre |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5327 USDT | +2.80% | 94.904 K | +98.03% | 0.5361 USDT | 0.5151 USDT | 179.593 K | Neutre |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000853 BTC | −2.74% | 8.012 K | +63.61% | 0.00000887 BTC | 0.00000846 BTC | 15.458 K | Vendre |
XRPUSDXRP / US Dollar | POLONIEX | 0.53685739 USD | +3.25% | 7.68 K | +80.93% | 0.53685739 USD | 0.51634030 USD | 15.393 K | Neutre |
XRPJPYXRP / JPY | BINANCE | 81.43 JPY | +2.85% | 5.735 K | −8.23% | 82.06 JPY | 79.15 JPY | 9.799 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.328 TRX | +1.62% | 1.857 K | +73.82% | 4.328 TRX | 4.150 TRX | 3.606 K | Vendre |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5060 USDC | −4.91% | 20 | 0.00% | 0.5060 USDC | 0.5060 USDC | 39 | Vendre |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5327 FDUSD | +2.74% | 0 | — | 0.5368 FDUSD | 0.5147 FDUSD | 73.705 M | Neutre |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.532400 GUSD | +2.68% | 0 | — | 0.533000 GUSD | 0.516900 GUSD | 112.814 K | Acheter |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05260 KCS | −0.96% | 0 | — | 0.05330 KCS | 0.05181 KCS | 20.779 K | Vendre |
XRPUSDDXRP / USDD | POLONIEX | 0.5336 USDD | +1.46% | 0 | — | 0.5336 USDD | 0.5218 USDD | 3.514 K | Neutre |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5334 TUSD | +2.87% | 0 | — | 0.5370 TUSD | 0.5126 TUSD | 130.498 K | Neutre |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53291 USD | +2.81% | — | — | 0.53709 USD | 0.51452 USD | 4.246 M | Neutre |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5324 USDT | +2.82% | — | — | 0.5364 USDT | 0.5144 USDT | 92.888 M | Neutre |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5323 USDT | +2.80% | — | — | 0.5363 USDT | 0.5144 USDT | 155.819 M | Neutre |