Commencez
XRPXRPXRP
#6#6#6

XRP

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

XRP Bourses

Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,1193 USDT+1,35%2,76 B+20,35%1,1326 USDT1,0771 USDT769,96 M
Buy
XRPUSDTXRP / TetherUSBinance1,1188 USDT+1,28%735,83 M+23,80%1,1318 USDT1,0774 USDT220,77 M
Buy
XRPUSDXRP / US DollarCoinbase1,1186 USD+1,17%289,55 M+28,20%1,1320 USD1,0796 USD83,81 M
Buy
XRPKRWXRP / South Korean WonBithumb1 571,0 KRW+0,71%228,33 M+23,19%1 596,0 KRW1 532,0 KRW69,05 M
Buy
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,1199 USDC+1,28%146,68 M+31,02%1,1334 USDC1,0792 USDC43,77 M
Buy
XRPUSDTXRP / USDTMEXC1,1186 USDT+1,29%119,11 M+62,81%1,1316 USDT1,0778 USDT43,19 M
Buy
XRPUSDTXRP / TetherKuCoin1,11858 USDT+1,29%85,47 M+31,79%1,13160 USDT1,07739 USDT22,47 M
Buy
XRPUSDXRP / US DollarBinance1,1175 USD+1,18%55,08 M+63,24%1,1318 USD1,0784 USD18,68 M
Buy
XRPBTCXRP / BitcoinBinance0,00001157 BTC−1,28%54,13 M+62,67%0,00001194 BTC0,00001123 BTC18,68 M
Buy
XRPUSDTXRP / Tether USDPoloniex1,1178 USDT+1,27%36,79 M+2,12%1,1313 USDT1,0782 USDT12,11 M
Buy
XRPUSDCXRP / USD CoinBinance1,1192 USDC+1,28%33,27 M+19,45%1,1322 USDC1,0788 USDC8,54 M
Buy
XRPUSDXRP / U.S. dollarBitstamp1,11752 USD+1,02%19,26 M+3,16%1,13195 USD1,07935 USD5,03 M
Buy
XRPTRYXRP / Turkish LiraBinance38,69 TRY+1,15%18,86 M+17,88%39,15 TRY37,34 TRY3,5 M
Buy
XRPUSDXRP / DollarBitfinex1,11690 USD+1,16%16,3 M+157,30%1,13000 USD1,07760 USD3,05 M
Buy
XRPEURXRP / EuroBitstamp1,05905 EUR+1,56%15,93 M−31,37%1,07000 EUR1,02182 EUR7,81 M
Buy
XRPMXNXRP / MEXICAN PESOS—22,7252 MXN+0,93%14,98 M+28,27%22,8610 MXN22,2718 MXN126,65 K
Buy
XRPJPYXRP / JPYBinance173,28 JPY+0,79%11,95 M+154,46%175,57 JPY167,57 JPY3,73 M
Buy
XRPETHXRP / EthereumBinance0,0003550 ETH−1,31%9,8 M+129,73%0,0003662 ETH0,0003501 ETH1,44 M
Buy
XRPEURXRP / EuroBinance1,0598 EUR+1,34%9,72 M+31,73%1,0717 EUR1,0225 EUR2,95 M
Buy
XRPUSDXRP / U.S. DollarGemini1,119170 USD+1,18%6,87 M+128,02%1,132100 USD1,078950 USD2,07 M
Buy
XRPUSDTXRP / USDT Spot Trading PairPhemex1,1182 USDT+1,23%6,38 M+4,42%1,1308 USDT1,0779 USDT2,1 M
Buy
XRPUSDTXRP / TetherCoinbase1,1172 USDT+1,14%5,58 M+13,52%1,1315 USDT1,0780 USDT1,48 M
Buy
XRPUSTXRP / USTBitfinex1,11860000 USDT+1,26%4,46 M+114,08%1,13140000 USDT1,07760000 USDT1,17 M
Buy
XRPEURXRP / EuroCoinbase1,0591 EUR+1,30%3,82 M−25,03%1,0700 EUR1,0225 EUR793,39 K
Buy
XRPBTCXRP / BitcoinBitfinex0,000011600 BTC−1,11%2,74 M+45,52%0,000011920 BTC0,000011250 BTC1,1 M
Buy
XRPUSDCXRP / USD CoinKuCoin1,11809 USDC+1,16%2,52 M−17,31%1,13158 USDC1,07917 USDC542,61 K
Buy
XRPBNBXRP / Binance CoinBinance0,0018205 BNB−0,15%1,4 M−9,70%0,0018601 BNB0,0017991 BNB415,79 K
Buy
XRPBTCXRP / BitcoinBitstamp0,00001152 BTC−1,62%1,39 M+21,52%0,00001190 BTC0,00001124 BTC515,23 K
Buy
XRPUSDXRP / DIGITAL DOLLARS (USDC)—1,12339 USDC+1,40%1,34 M+20,09%1,12971 USDC1,09830 USDC67,35 K
Buy
XRPUSDTXRP / TetherUSBinance.US1,1173 USDT+1,24%1,32 M+30,28%1,1299 USDT1,0785 USDT522,12 K
Buy
XRPUSDTXRP / TETHER USD—1,11725 USDT+0,79%825,19 K−8,46%1,12952 USDT1,10000 USDT57,25 K
Buy
XRPBTCXRP / BitcoinKuCoin0,00001154 BTC−1,54%765,06 K+29,83%0,00001192 BTC0,00001124 BTC259,43 K
Buy
XRPBRLXRP / BRLBinance6,460 BRL+1,13%762,24 K−10,49%6,557 BRL6,276 BRL197,57 K
Buy
XRPETHXRP / EthereumKuCoin0,0003552 ETH−0,92%653,34 K+9,11%0,0003661 ETH0,0003502 ETH272,13 K
Buy
XRPBRLXRP / BRAZILIAN REAIS—6,5025 BRL+2,06%432,4 K+120,40%6,5025 BRL6,3861 BRL81,65 K
Buy
XRPUSDTXRP / TetherBitstamp1,11704 USDT+1,69%301,36 K+62,64%1,13000 USDT1,07892 USDT84,22 K
Buy
XRPUSDCXRP / USDCMEXC1,1184 USDC+1,54%184,39 K−9,71%1,1309 USDC1,0810 USDC123,69 K
Buy
XRPEURXRP / EURMEXC1,0592 EVC+1,22%183,27 K+7,38%1,0714 EVC1,0229 EVC52,85 K
Neutre
XRPGBPXRP / British PoundBitstamp0,88344 GBP+1,13%137,29 K−25,15%0,88964 GBP0,85306 GBP38,33 K
Buy
XRPETHXRP / ETHMEXC0,0003575 ETH−0,67%78,75 K+233,88%0,0003664 ETH0,0003521 ETH39,53 K
Buy
XRPBTCXRP / BitcoinPoloniex0,00001157 BTC−0,94%71,64 K+151,83%0,00001191 BTC0,00001128 BTC43,48 K
Buy
XRPUSDXRP / US DollarPoloniex1,12015973 USD+1,80%71,37 K+153,19%1,13075060 USD1,08122107 USD43,48 K
Buy
XRPBTCXRP / BTCMEXC0,000011565 BTC−1,28%67,88 K+45,82%0,000011897 BTC0,000011272 BTC14,07 K
Buy
XRPUSDCXRP / USDC Spot Trading PairPhemex1,1194 USDC+1,23%58,12 K+26,75%1,1322 USDC1,0793 USDC11,92 K
Buy
XRPMXNXRP / MXNBinance22,987 MXN+2,54%12,05 K−35,53%22,987 MXN22,000 MXN4,51 K
Buy
XRPUSDCXRP / USD CoinPoloniex1,1036 USDC+1,20%6,52 K+222,69%1,1250 USDC1,0886 USDC858
Buy
XRPTRXXRP / TronPoloniex5,529 TRX−1,86%2,61 K+12,95%5,529 TRX5,529 TRX101
Buy
XRPUSDDXRP / USDDPoloniex1,1080 USDD+1,37%0—1,1483 USDD1,1026 USDD251
Buy
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini1,125000 GUSD+2,12%0—1,131300 GUSD1,088000 GUSD90,86 K
Buy
XRPFDUSDXRP / FDUSDBinance1,1210 FDUSD+1,24%0—1,1343 FDUSD1,0806 FDUSD40,68 M
Buy
XRPKCSXRP / KuCoin TokenKuCoin0,10169 KCS+0,06%0—0,10334 KCS0,09975 KCS12,64 K
Buy
XRPTUSDXRP / TrueUSDBinance1,1178 TUSD+1,46%0—1,1300 TUSD1,0786 TUSD52,42 K
Buy
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USDVVS Finance (Cronos)1,116 USD+0,80%——1,131 USD1,082 USD42,05 K
Buy
XRPUSDT.PSXRP / TETHER Standard FuturesBingX1,1194 USDT+1,34%——1,1323 USDT1,0777 USDT136,71 M
Buy
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC1,1195 USDT+1,31%——1,1323 USDT1,0769 USDT245,45 M
Buy
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2)VVS Finance (Cronos)6,359 WCRO+2,24%——6,461 WCRO6,178 WCRO37,9 K
Buy
XRPUSDXRP / U.S. DOLLARBTSE1,11931 USD+1,27%——1,13181 USD1,07873 USD6,91 M
Buy
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io1,1186 USDT+1,27%——1,1316 USDT1,0775 USDT2,12 M
Buy