Commencez

XRP

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

XRP Bourses

Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,1655 USDT+5,52%3,6 B+30,21%1,2399 USDT1,0771 USDT2,87 B
Buy
XRPUSDTXRP / TetherUSBinance1,1656 USDT+5,57%1,07 B+50,44%1,2388 USDT1,0774 USDT863,07 M
Buy
XRPUSDXRP / US DollarCoinbase1,1686 USD+5,76%400,96 M+47,84%1,2450 USD1,0796 USD311,58 M
Buy
XRPKRWXRP / South Korean WonBithumb1 631,0 KRW+4,48%273,18 M+15,18%1 720,0 KRW1 532,0 KRW221,44 M
Buy
XRPUSDTXRP / USDTMEXC1,1651 USDT+5,51%187,67 M+101,73%1,2387 USDT1,0778 USDT156,14 M
Buy
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,1676 USDC+5,61%169,7 M+17,65%1,2419 USDC1,0792 USDC130,34 M
Buy
XRPUSDTXRP / TetherKuCoin1,16576 USDT+5,59%107,03 M+38,78%1,23901 USDT1,07739 USDT77,84 M
Buy
XRPUSDXRP / US DollarBinance1,1691 USD+5,83%70,6 M+61,77%1,2395 USD1,0784 USD56,07 M
Buy
XRPBTCXRP / BitcoinBinance0,00001189 BTC+1,54%68,59 M+58,99%0,00001260 BTC0,00001123 BTC56,07 M
Buy
XRPUSDCXRP / USD CoinBinance1,1681 USDC+5,70%49,31 M+58,19%1,2415 USDC1,0788 USDC38,59 M
Buy
XRPUSDTXRP / Tether USDPoloniex1,1665 USDT+5,68%40,84 M+10,30%1,2380 USDT1,0782 USDT31,22 M
Buy
XRPUSDXRP / U.S. dollarBitstamp1,16847 USD+5,63%28,55 M+47,90%1,24125 USD1,07935 USD22,54 M
Buy
XRPTRYXRP / Turkish LiraBinance40,28 TRY+5,31%27,78 M+42,37%42,80 TRY37,34 TRY22,18 M
Buy
XRPEURXRP / EuroBitstamp1,11194 EUR+6,63%27 M+46,63%1,18000 EUR1,02182 EUR22,59 M
Buy
XRPMXNXRP / MEXICAN PESOS—24,0099 MXN+6,69%19,5 M+26,11%25,2642 MXN22,2718 MXN16,27 M
Strong Buy
XRPUSDXRP / DollarBitfinex1,16650 USD+5,65%18,2 M+95,60%1,23690 USD1,07760 USD10,17 M
Buy
XRPJPYXRP / JPYBinance180,55 JPY+5,01%13,05 M+79,84%191,37 JPY167,57 JPY8,99 M
Buy
XRPEURXRP / EuroBinance1,1054 EUR+5,70%12,39 M+64,55%1,1772 EUR1,0225 EUR8,98 M
Buy
XRPUSDXRP / U.S. DollarGemini1,168760 USD+5,66%8,74 M+85,58%1,240000 USD1,078950 USD6,5 M
Buy
XRPUSDTXRP / TetherCoinbase1,1654 USDT+5,47%8,57 M+70,00%1,2402 USDT1,0780 USDT6,66 M
Buy
XRPETHXRP / EthereumBinance0,0003482 ETH−3,20%8,5 M−10,11%0,0003670 ETH0,0003323 ETH7,04 M
Buy
XRPUSDTXRP / USDT Spot Trading PairPhemex1,1726 USDT+6,18%6,83 M+5,74%1,2382 USDT1,0779 USDT5,23 M
Buy
XRPEURXRP / EuroCoinbase1,1115 EUR+6,31%6,16 M+38,74%1,1816 EUR1,0225 EUR5,02 M
Buy
XRPUSTXRP / USTBitfinex1,16560000 USDT+5,51%4,93 M+67,38%1,23760000 USDT1,07760000 USDT3,36 M
Buy
XRPUSDCXRP / USD CoinKuCoin1,17485 USDC+6,30%3,9 M+13,25%1,23990 USDC1,07917 USDC3 M
Buy
XRPBTCXRP / BitcoinBitfinex0,000011900 BTC+1,45%3,55 M+117,53%0,000012580 BTC0,000011250 BTC2,73 M
Buy
XRPBTCXRP / BitcoinBitstamp0,00001188 BTC+1,45%2,32 M+136,06%0,00001258 BTC0,00001124 BTC1,97 M
Buy
XRPBNBXRP / Binance CoinBinance0,0018739 BNB+2,74%2,1 M+38,59%0,0019841 BNB0,0017797 BNB1,67 M
Buy
XRPUSDTXRP / TetherUSBinance.US1,1660 USDT+5,65%2,06 M+69,85%1,2450 USDT1,0785 USDT1,66 M
Buy
XRPUSDXRP / DIGITAL DOLLARS (USDC)—1,16955 USDC+5,57%1,78 M+42,47%1,23950 USDC1,09541 USDC1,03 M
Buy
XRPBTCXRP / BitcoinKuCoin0,00001189 BTC+1,45%1,32 M+141,18%0,00001260 BTC0,00001124 BTC1,09 M
Buy
XRPUSDTXRP / TETHER USD—1,16646 USDT+5,23%1,23 M+34,91%1,23803 USDT1,09908 USDT706,85 K
Buy
XRPBRLXRP / BRLBinance6,796 BRL+6,39%922,68 K+5,05%7,250 BRL6,276 BRL735,53 K
Buy
XRPETHXRP / EthereumKuCoin0,0003477 ETH−3,01%867,75 K+26,02%0,0003672 ETH0,0003323 ETH704,78 K
Buy
XRPUSDTXRP / TetherBitstamp1,17335 USDT+6,81%712,45 K+191,74%1,24220 USDT1,07892 USDT581,78 K
Buy
XRPBRLXRP / BRAZILIAN REAIS—6,8012 BRL+6,75%506,6 K+37,40%7,2209 BRL6,3861 BRL336,84 K
Strong Buy
XRPUSDCXRP / USDCMEXC1,1690 USDC+6,14%496,68 K+421,13%1,2358 USDC1,0810 USDC421,64 K
Buy
XRPGBPXRP / British PoundBitstamp0,92990 GBP+6,44%251,22 K+50,75%0,98000 GBP0,85306 GBP199,9 K
Buy
XRPEURXRP / EURMEXC1,1071 EVC+5,80%203,51 K+3,22%1,1723 EVC1,0229 EVC157,61 K
Buy
XRPBTCXRP / BTCMEXC0,000011912 BTC+1,68%162,78 K+169,79%0,000012557 BTC0,000011272 BTC122,31 K
Buy
XRPETHXRP / ETHMEXC0,0003517 ETH−2,28%108,73 K+329,89%0,0003664 ETH0,0003337 ETH75,25 K
Buy
XRPUSDCXRP / USDC Spot Trading PairPhemex1,1663 USDC+5,47%83,05 K+36,98%1,2397 USDC1,0793 USDC65,88 K
Buy
XRPBTCXRP / BitcoinPoloniex0,00001188 BTC+1,71%71,47 K+98,26%0,00001258 BTC0,00001121 BTC62,98 K
Buy
XRPUSDXRP / US DollarPoloniex1,16810725 USD+6,15%70,85 K+94,97%1,23747095 USD1,08122107 USD62,81 K
Buy
XRPMXNXRP / MXNBinance23,929 MXN+6,74%15,96 K+12,80%25,406 MXN22,000 MXN13,21 K
Strong Buy
XRPUSDCXRP / USD CoinPoloniex1,1752 USDC+7,77%9,61 K+60,89%1,2491 USDC1,0886 USDC6,18 K
Buy
XRPTRXXRP / TronPoloniex6,014 TRX+6,74%2,04 K−34,21%6,014 TRX5,529 TRX1,58 K
Strong Buy
XRPTUSDXRP / TrueUSDBinance1,1715 TUSD+6,34%0—1,2380 TUSD1,0786 TUSD233,33 K
Buy
XRPFDUSDXRP / FDUSDBinance1,1683 FDUSD+5,53%0—1,2413 FDUSD1,0806 FDUSD130,12 M
Buy
XRPKCSXRP / KuCoin TokenKuCoin0,10532 KCS+3,63%0—0,11113 KCS0,09937 KCS25,54 K
Buy
XRPUSDDXRP / USDDPoloniex1,2188 USDD+11,51%0—1,2188 USDD1,1026 USDD1,27 K
Strong Buy
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini1,174000 GUSD+6,57%0—1,238700 GUSD1,088000 GUSD445,6 K
Buy
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USDVVS Finance (Cronos)1,175 USD+6,14%——1,240 USD1,078 USD196,28 K
Buy
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io1,1663 USDT+5,65%——1,2397 USDT1,0775 USDT7,54 M
Buy
XRPUSDXRP / U.S. DOLLARBTSE1,16595 USD+5,54%——1,23845 USD1,07873 USD16,06 M
Buy
XRPUSDT.PSXRP / TETHER Standard FuturesBingX1,1664 USDT+5,60%——1,2399 USDT1,0777 USDT531,4 M
Buy
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC1,1667 USDT+5,63%——1,2397 USDT1,0769 USDT937,72 M
Buy
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2)VVS Finance (Cronos)6,343 WCRO+1,98%——6,703 WCRO5,955 WCRO172,17 K
Buy