Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5060 USDT | −2.80% | 432.664 M | +20.38% | 0.5206 USDT | 0.4963 USDT | 761.479 M | Vendre |
XRPUSDTXRP / TetherUS | BINANCE | 0.5064 USDT | −2.78% | 180.524 M | +11.29% | 0.5209 USDT | 0.4970 USDT | 323.11 M | Vendre |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5060 USDC | −2.84% | 37.197 M | −12.03% | 0.5206 USDC | 0.4966 USDC | 63.705 M | Vendre |
XRPKRWXRP / South Korean Won | BITHUMB | 714.0 KRW | −1.79% | 32.423 M | +32.10% | 728.0 KRW | 699.0 KRW | 57.873 M | Vendre |
XRPEURXRP / Euro | BITSTAMP | 0.47027 EUR | −2.70% | 21.409 M | +1.46% | 0.48245 EUR | 0.46195 EUR | 41.346 M | Vendre |
XRPUSDXRP / United States Dollar | COINBASE | 0.5062 USD | −2.80% | 21.377 M | +5.97% | 0.5209 USD | 0.4970 USD | 36.685 M | Vendre |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5064 USDT | −2.80% | 17.315 M | −6.79% | 0.5208 USDT | 0.4973 USDT | 29.158 M | Vendre |
XRPUSDTXRP / Tether | KUCOIN | 0.50629 USDT | −2.80% | 8.381 M | −11.20% | 0.52081 USDT | 0.49699 USDT | 13.166 M | Vendre |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000832 BTC | +0.60% | 8.26 M | −7.56% | 0.00000836 BTC | 0.00000811 BTC | 14.128 M | Vendre |
XRPUSDXRP / US Dollar | BINANCE | 0.5061 USD | −2.88% | 8.147 M | −8.62% | 0.5219 USD | 0.4972 USD | 14.128 M | Vendre |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50566 USD | −2.96% | 4.573 M | −5.19% | 0.52056 USD | 0.49700 USD | 8.064 M | Vendre |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5063 USDT | −2.82% | 2.325 M | +0.43% | 0.5208 USDT | 0.4972 USDT | 4.054 M | Vendre |
XRPUSDCXRP / USD Coin | BINANCE | 0.5061 USDC | −2.86% | 2.265 M | −2.41% | 0.5202 USDC | 0.4972 USDC | 3.938 M | Vendre |
XRPTRYXRP / Turkish Lira | BINANCE | 16.388 TRY | −2.57% | 1.867 M | −2.36% | 16.808 TRY | 16.078 TRY | 3.33 M | Vendre |
XRPUSDTXRP / Tether | COINBASE | 0.5064 USDT | −2.78% | 1.475 M | +25.36% | 0.5200 USDT | 0.4971 USDT | 2.518 M | Vendre |
XRPEURXRP / Euro | BINANCE | 0.4704 EUR | −2.71% | 1.013 M | +15.39% | 0.4829 EUR | 0.4623 EUR | 1.726 M | Vendre |
XRPETHXRP / Ethereum | BINANCE | 0.0001740 ETH | +1.46% | 905.554 K | +34.62% | 0.0001745 ETH | 0.0001691 ETH | 1.569 M | Acheter |
XRPUSDXRP / Dollar | BITFINEX | 0.50720 USD | −2.78% | 737.65 K | −29.39% | 0.52182 USD | 0.49830 USD | 972.972 K | Vendre |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.506570 USD | −2.87% | 672.454 K | +3.39% | 0.520550 USD | 0.498160 USD | 1.238 M | Vendre |
XRPEURXRP / Euro | COINBASE | 0.4704 EUR | −2.65% | 611.984 K | +16.51% | 0.4832 EUR | 0.4621 EUR | 1.024 M | Vendre |
XRPBNBXRP / Binance Coin | BINANCE | 0.000862 BNB | −1.26% | 376.034 K | −33.67% | 0.000876 BNB | 0.000850 BNB | 667.03 K | Vendre |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000833 BTC | +0.85% | 368.548 K | +23.65% | 0.00000834 BTC | 0.00000812 BTC | 596.756 K | Vendre |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5063 USDC | −2.77% | 225.278 K | +10.89% | 0.5211 USDC | 0.4971 USDC | 403.075 K | Vendre |
XRPUSDTXRP / Tether | BITSTAMP | 0.50620 USDT | −2.82% | 187.278 K | +327.34% | 0.52045 USDT | 0.49777 USDT | 359.749 K | Vendre |
XRPUSTXRP / UST | BITFINEX | 0.50609000 USDT | −2.90% | 171.373 K | +9.74% | 0.52024000 USDT | 0.49710000 USDT | 191.381 K | Vendre |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50598 USDC | −2.80% | 166.55 K | −68.06% | 0.52017 USDC | 0.49722 USDC | 264.689 K | Vendre |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000832 BTC | +0.73% | 164.985 K | +55.78% | 0.00000835 BTC | 0.00000812 BTC | 287.594 K | Vendre |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008310 BTC | +0.61% | 149.883 K | +100.06% | 0.000008360 BTC | 0.000008120 BTC | 261.951 K | Vendre |
XRPBRLXRP / BRL | BINANCE | 2.622 BRL | −2.24% | 125.105 K | +16.18% | 2.679 BRL | 2.574 BRL | 209.696 K | Vendre |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5062 USDT | −2.82% | 109.594 K | +48.27% | 0.5209 USDT | 0.4963 USDT | 208.044 K | Vendre |
XRPETHXRP / Ethereum | KUCOIN | 0.0001742 ETH | +1.52% | 84.475 K | +23.79% | 0.0001745 ETH | 0.0001692 ETH | 140.102 K | Acheter |
XRPGBPXRP / British Pound | BITSTAMP | 0.40328 GBP | −3.11% | 75.083 K | −33.70% | 0.41425 GBP | 0.39808 GBP | 136.868 K | Vendre |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000833 BTC | +1.09% | 20.332 K | +439.63% | 0.00000834 BTC | 0.00000813 BTC | 24.184 K | Vendre |
XRPUSDXRP / US Dollar | POLONIEX | 0.50475327 USD | −3.42% | 19.581 K | +440.18% | 0.52176851 USD | 0.49838801 USD | 24.184 K | Vendre |
XRPJPYXRP / JPY | BINANCE | 78.43 JPY | −2.89% | 13.761 K | +180.77% | 82.09 JPY | 78.00 JPY | 24.089 K | Strong Sell |
XRPTRXXRP / Tron | POLONIEX | 3.970 TRX | −1.42% | 5.811 K | +590.17% | 4.099 TRX | 3.970 TRX | 11.534 K | Vendre |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5388 USDC | +8.91% | 62 | −58.95% | 0.5429 USDC | 0.5388 USDC | 115 | Neutre |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5063 FDUSD | −2.78% | 0 | — | 0.5207 FDUSD | 0.4970 FDUSD | 50.018 M | Vendre |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5066 TUSD | −2.80% | 0 | — | 0.5196 TUSD | 0.4977 TUSD | 313.492 K | Vendre |
XRPUSDDXRP / USDD | POLONIEX | 0.5062 USDD | −0.76% | 0 | — | 0.5127 USDD | 0.5000 USDD | 1.408 K | Vendre |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.505100 GUSD | −3.07% | 0 | — | 0.518600 GUSD | 0.499100 GUSD | 226.301 K | Vendre |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05000 KCS | −0.70% | 0 | — | 0.05029 KCS | 0.04830 KCS | 19.522 K | Vendre |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50644 USD | −2.77% | — | — | 0.52088 USD | 0.49695 USD | 2.296 M | Vendre |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5062 USDT | −2.78% | — | — | 0.5207 USDT | 0.4966 USDT | 104.844 M | Vendre |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5060 USDT | −2.79% | — | — | 0.5206 USDT | 0.4965 USDT | 192.533 M | Vendre |