Commencez
XRPXRPXRP
#6#6#6

XRP

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

XRP Bourses

Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,1240 USDT+1,77%2,72 B+16,86%1,1369 USDT1,0771 USDT915,33 M
Buy
XRPUSDTXRP / TetherUSBinance1,1234 USDT+1,69%731,16 M+20,49%1,1358 USDT1,0774 USDT269,25 M
Buy
XRPUSDXRP / US DollarCoinbase1,1236 USD+1,62%286,2 M+25,52%1,1359 USD1,0796 USD94,4 M
Buy
XRPKRWXRP / South Korean WonBithumb1 582,0 KRW+1,41%221,31 M+13,38%1 596,0 KRW1 532,0 KRW82,3 M
Buy
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,1244 USDC+1,69%146,27 M+27,65%1,1378 USDC1,0792 USDC51,7 M
Buy
XRPUSDTXRP / USDTMEXC1,1232 USDT+1,71%122,37 M+63,53%1,1357 USDT1,0778 USDT51,72 M
Buy
XRPUSDTXRP / TetherKuCoin1,12322 USDT+1,71%81,92 M+18,63%1,13520 USDT1,07739 USDT27,24 M
Buy
XRPUSDXRP / US DollarBinance1,1222 USD+1,60%56,36 M+69,14%1,1354 USD1,0784 USD21,47 M
Buy
XRPBTCXRP / BitcoinBinance0,00001149 BTC−1,96%55,37 M+68,41%0,00001194 BTC0,00001123 BTC21,46 M
Buy
XRPUSDTXRP / Tether USDPoloniex1,1226 USDT+1,70%36,93 M+1,98%1,1350 USDT1,0782 USDT15,52 M
Buy
XRPUSDCXRP / USD CoinBinance1,1235 USDC+1,67%33,25 M+18,59%1,1362 USDC1,0788 USDC10,78 M
Buy
XRPUSDXRP / U.S. dollarBitstamp1,12323 USD+1,54%19,95 M+8,38%1,13597 USD1,07935 USD6,55 M
Buy
XRPEURXRP / EuroBitstamp1,06502 EUR+2,13%18,9 M−3,27%1,07495 EUR1,02182 EUR11,46 M
Buy
XRPTRYXRP / Turkish LiraBinance38,87 TRY+1,62%18,53 M+13,08%39,27 TRY37,34 TRY4,8 M
Buy
XRPUSDXRP / DollarBitfinex1,12170 USD+1,59%16,49 M+150,66%1,13350 USD1,07760 USD3,73 M
Buy
XRPMXNXRP / MEXICAN PESOS—22,8297 MXN+1,39%14,82 M+18,96%23,0215 MXN22,2718 MXN1,32 M
Buy
XRPJPYXRP / JPYBinance173,75 JPY+1,06%11,97 M+143,33%175,57 JPY167,57 JPY4,18 M
Buy
XRPETHXRP / EthereumBinance0,0003584 ETH−0,36%9,89 M+138,26%0,0003662 ETH0,0003501 ETH1,69 M
Buy
XRPEURXRP / EuroBinance1,0655 EUR+1,88%9,69 M+28,75%1,0770 EUR1,0225 EUR3,6 M
Buy
XRPUSDXRP / U.S. DollarGemini1,122110 USD+1,45%6,95 M+122,63%1,136100 USD1,078950 USD2,36 M
Buy
XRPUSDTXRP / USDT Spot Trading PairPhemex1,1233 USDT+1,69%6,47 M+6,47%1,1348 USDT1,0779 USDT2,62 M
Buy
XRPUSDTXRP / TetherCoinbase1,1236 USDT+1,72%5,63 M+16,24%1,1354 USDT1,0780 USDT1,83 M
Buy
XRPUSTXRP / USTBitfinex1,12250000 USDT+1,61%4,21 M+78,98%1,13450000 USDT1,07760000 USDT1,26 M
Buy
XRPEURXRP / EuroCoinbase1,0659 EUR+1,95%3,67 M−30,42%1,0757 EUR1,0225 EUR1,17 M
Buy
XRPBTCXRP / BitcoinBitfinex0,000011490 BTC−2,05%2,58 M+31,32%0,000011920 BTC0,000011250 BTC1,12 M
Buy
XRPUSDCXRP / USD CoinKuCoin1,12343 USDC+1,65%2,37 M−26,01%1,13568 USDC1,07917 USDC627,42 K
Buy
XRPBTCXRP / BitcoinBitstamp0,00001148 BTC−1,96%1,43 M+38,34%0,00001190 BTC0,00001124 BTC583,91 K
Buy
XRPBNBXRP / Binance CoinBinance0,0018411 BNB+0,98%1,4 M−6,66%0,0018601 BNB0,0017991 BNB487,61 K
Buy
XRPUSDTXRP / TetherUSBinance.US1,1197 USDT+1,46%1,36 M+32,53%1,1340 USDT1,0785 USDT597,92 K
Buy
XRPUSDXRP / DIGITAL DOLLARS (USDC)—1,12097 USDC+1,19%1,34 M+19,88%1,13417 USDC1,09830 USDC89,15 K
Buy
XRPBTCXRP / BitcoinKuCoin0,00001151 BTC−1,79%772,97 K+64,71%0,00001192 BTC0,00001124 BTC284,62 K
Buy
XRPUSDTXRP / TETHER USD—1,12131 USDT+1,15%768,62 K−18,42%1,13287 USDT1,10000 USDT80,96 K
Buy
XRPBRLXRP / BRLBinance6,487 BRL+1,55%754,8 K−13,87%6,561 BRL6,276 BRL251,59 K
Buy
XRPETHXRP / EthereumKuCoin0,0003571 ETH−0,39%656,4 K+11,87%0,0003661 ETH0,0003502 ETH282,05 K
Buy
XRPBRLXRP / BRAZILIAN REAIS—6,4974 BRL+1,98%419,5 K+107,35%6,5500 BRL6,3861 BRL83,35 K
Buy
XRPUSDTXRP / TetherBitstamp1,12141 USDT+2,09%344,78 K+80,01%1,14789 USDT1,07892 USDT133,25 K
Buy
XRPUSDCXRP / USDCMEXC1,1236 USDC+2,02%185,25 K+114,08%1,1338 USDC1,0810 USDC129,42 K
Buy
XRPEURXRP / EURMEXC1,0663 EVC+1,90%172,98 K+0,98%1,0768 EVC1,0229 EVC58,29 K
Neutre
XRPGBPXRP / British PoundBitstamp0,89053 GBP+1,94%138,49 K−22,76%0,89589 GBP0,85306 GBP51,34 K
Buy
XRPETHXRP / ETHMEXC0,0003603 ETH+0,11%78,94 K+236,25%0,0003664 ETH0,0003521 ETH40,21 K
Buy
XRPBTCXRP / BitcoinPoloniex0,00001157 BTC−0,94%71,93 K+148,77%0,00001191 BTC0,00001128 BTC44,78 K
Buy
XRPUSDXRP / US DollarPoloniex1,12849094 USD+2,55%71,69 K+150,37%1,13353644 USD1,08122107 USD44,78 K
Buy
XRPBTCXRP / BTCMEXC0,000011519 BTC−1,67%71,02 K+52,24%0,000011897 BTC0,000011272 BTC18,59 K
Buy
XRPUSDCXRP / USDC Spot Trading PairPhemex1,1232 USDC+1,57%58,2 K+27,96%1,1362 USDC1,0793 USDC14,83 K
Buy
XRPMXNXRP / MXNBinance23,100 MXN+3,05%10,51 K−47,15%23,100 MXN22,000 MXN4,66 K
Buy
XRPUSDCXRP / USD CoinPoloniex1,1250 USDC+3,16%6,29 K+312,60%1,1250 USDC1,0886 USDC865
Buy
XRPTRXXRP / TronPoloniex5,529 TRX−1,86%2,61 K+12,95%5,529 TRX5,529 TRX101
Buy
XRPUSDDXRP / USDDPoloniex1,1080 USDD+1,37%0—1,1483 USDD1,1026 USDD251
Buy
XRPKCSXRP / KuCoin TokenKuCoin0,10264 KCS+0,99%0—0,10336 KCS0,09975 KCS13,35 K
Buy
XRPFDUSDXRP / FDUSDBinance1,1253 FDUSD+1,63%0—1,1381 FDUSD1,0806 FDUSD48,8 M
Buy
XRPTUSDXRP / TrueUSDBinance1,1221 TUSD+1,85%0—1,1333 TUSD1,0786 TUSD64,15 K
Buy
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini1,129400 GUSD+2,52%0—1,132100 GUSD1,088000 GUSD106,68 K
Buy
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC1,1238 USDT+1,70%——1,1368 USDT1,0769 USDT308,77 M
Buy
XRPUSDXRP / U.S. DOLLARBTSE1,12322 USD+1,62%——1,13646 USD1,07873 USD8,37 M
Buy
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2)VVS Finance (Cronos)6,389 WCRO+2,72%——6,471 WCRO6,178 WCRO42,6 K
Buy
XRPUSDT.PSXRP / TETHER Standard FuturesBingX1,1240 USDT+1,76%——1,1367 USDT1,0777 USDT183,38 M
Buy
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USDVVS Finance (Cronos)1,122 USD+1,37%——1,137 USD1,082 USD47,35 K
Buy
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io1,1223 USDT+1,60%——1,1359 USDT1,0775 USDT2,73 M
Buy