XRP Bourses
Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,3867 USDT | −0,93% | 4,01 B | −17,10% | 1,4209 USDT | 1,3635 USDT | 153,88 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 1,3891 USDT | −0,76% | 1,07 B | −19,55% | 1,4199 USDT | 1,3626 USDT | 40,43 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 1,3864 USD | −0,93% | 394,7 M | −22,51% | 1,4200 USD | 1,3622 USD | 14,79 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 1 935,0 KRW | −1,23% | 316,73 M | −21,77% | 1 984,0 KRW | 1 903,0 KRW | 13,53 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 1,3863 USDT | −0,91% | 247,83 M | −33,42% | 1,4195 USDT | 1,3630 USDT | 9,1 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,3895 USDC | −0,78% | 228,74 M | −18,16% | 1,4208 USDC | 1,3637 USDC | 10,37 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 1,38924 USDT | −0,73% | 92,18 M | −21,70% | 1,42070 USDT | 1,36292 USDT | 4,18 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,38748 USD | −0,77% | 81,32 M | +49,03% | 1,41882 USD | 1,36225 USD | 2,16 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0,00001502 BTC | −1,31% | 69,03 M | −3,85% | 0,00001538 BTC | 0,00001484 BTC | 2,72 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 1,3909 USD | −0,72% | 68,89 M | −2,72% | 1,4204 USD | 1,3644 USD | 2,72 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 1,3865 USDC | −0,91% | 61,99 M | −13,98% | 1,4258 USDC | 1,3630 USDC | 2,3 M | Buy |
 XRPEURXRP / Euro | Bitstamp | 1,32349 EUR | −0,93% | 49,74 M | +4,26% | 1,35105 EUR | 1,29910 EUR | 611,47 K | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,3893 USDT | −0,71% | 43,55 M | −2,18% | 1,4190 USDT | 1,3636 USDT | 1,89 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 48,32 TRY | −0,70% | 26,04 M | −33,07% | 49,37 TRY | 47,42 TRY | 511,88 K | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 1,39030 USD | −0,76% | 13,85 M | −16,17% | 1,42070 USD | 1,36580 USD | 370,99 K | Buy |
| XRPEURXRP / Euro | Coinbase | 1,3207 EUR | −0,96% | 12,51 M | +5,98% | 1,3517 EUR | 1,2992 EUR | 340,87 K | Buy |
| XRPUSDTXRP / Tether | Coinbase | 1,3901 USDT | −0,61% | 10,9 M | −14,93% | 1,4192 USDT | 1,3636 USDT | 406,59 K | Buy |
| XRPEURXRP / Euro | Binance | 1,3251 EUR | −0,58% | 10,68 M | −6,36% | 1,3514 EUR | 1,2968 EUR | 346,39 K | Buy |
 XRPMXNXRP / MEXICAN PESOS | — | 28,6903 MXN | −3,97% | 10,62 M | +16,02% | 29,8871 MXN | 26,4233 MXN | 7,4 M | Buy |
 XRPJPYXRP / JPY | Binance | 212,08 JPY | −1,24% | 8,97 M | +176,63% | 217,09 JPY | 209,06 JPY | 177,32 K | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,3895 USDT | −0,75% | 7,71 M | −12,19% | 1,4202 USDT | 1,3646 USDT | 319,38 K | Buy |
 XRPETHXRP / Ethereum | Binance | 0,0004169 ETH | −1,00% | 7,01 M | −55,42% | 0,0004248 ETH | 0,0004127 ETH | 111,14 K | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,385300 USD | −0,99% | 6,23 M | −16,48% | 1,420300 USD | 1,363370 USD | 179,44 K | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 1,38814 USDC | −1,11% | 5,65 M | −22,51% | 1,41797 USDC | 1,36331 USDC | 104,43 K | Buy |
| XRPUSTXRP / UST | Bitfinex | 1,38870000 USDT | −0,83% | 3,84 M | −14,32% | 1,41850000 USDT | 1,36510000 USDT | 74,27 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0,000015000 BTC | −1,32% | 2,92 M | −28,72% | 0,000015330 BTC | 0,000014860 BTC | 70,88 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1,38963 USDC | −4,33% | 2,28 M | +5,57% | 1,45501 USDC | 1,28930 USDC | 1,49 M | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 1,3917 USDT | −0,45% | 1,69 M | −11,65% | 1,4194 USDT | 1,3649 USDT | 71,65 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0,00001485 BTC | −2,43% | 1,32 M | −4,21% | 0,00001533 BTC | 0,00001485 BTC | 11,1 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0,0022625 BNB | −1,04% | 1,25 M | −46,18% | 0,0023075 BNB | 0,0022400 BNB | 35,8 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 1,3871 USDC | −1,09% | 1,19 M | +188,31% | 1,4168 USDC | 1,3686 USDC | 1,13 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0,00001503 BTC | −1,31% | 1,11 M | −38,14% | 0,00001536 BTC | 0,00001486 BTC | 39,9 K | Buy |
 XRPBRLXRP / BRL | Binance | 8,110 BRL | −0,62% | 989,98 K | −29,47% | 8,273 BRL | 7,965 BRL | 30,95 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0,0004168 ETH | −0,95% | 732,59 K | −17,87% | 0,0004246 ETH | 0,0004130 ETH | 19,79 K | Buy |
| XRPUSDTXRP / TETHER USD | — | 1,38698 USDT | −4,55% | 638,73 K | +17,94% | 1,45141 USDT | 1,29151 USDT | 409,19 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 1,39213 USDT | −0,76% | 545,24 K | −71,38% | 1,41882 USDT | 1,36457 USDT | 22,16 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 1,10623 GBP | −0,66% | 373,1 K | −9,35% | 1,12631 GBP | 1,08432 GBP | 5,68 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | — | 8,0781 BRL | −4,41% | 348,55 K | −35,97% | 8,4832 BRL | 7,5447 BRL | 215,16 K | Buy |
 XRPEURXRP / EUR | MEXC | 1,3241 EVC | −0,73% | 145,1 K | +44,33% | 1,3505 EVC | 1,3026 EVC | 4,09 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0,000014999 BTC | −1,72% | 137,52 K | +17,54% | 0,000015327 BTC | 0,000014821 BTC | 1,37 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,3887 USDC | −0,73% | 113,96 K | −15,14% | 1,4193 USDC | 1,3639 USDC | 2,99 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0,00001502 BTC | −1,18% | 43,93 K | −88,84% | 0,00001535 BTC | 0,00001487 BTC | 2,01 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 1,38979940 USD | −0,57% | 40,93 K | −89,46% | 1,41748976 USD | 1,36637753 USD | 2 K | Buy |
| XRPMXNXRP / MXN | Binance | 28,264 MXN | −2,12% | 36,36 K | +214,07% | 29,350 MXN | 28,264 MXN | 2,96 K | Buy |
| XRPETHXRP / ETH | MEXC | 0,0004177 ETH | −0,88% | 32,76 K | −70,86% | 0,0004250 ETH | 0,0004152 ETH | 360 | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 1,2923 USDC | −4,43% | 7,19 K | +254,98% | 1,2923 USDC | 1,2923 USDC | 1 | Buy |
 XRPTRXXRP / Tron | Poloniex | 7,069 TRX | −1,86% | 2,13 K | −74,08% | 7,320 TRX | 6,961 TRX | 498 | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 1,3893 FDUSD | −0,98% | 0 | — | 1,4234 FDUSD | 1,3667 FDUSD | 3,34 M | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0,12314 KCS | −0,85% | 0 | — | 0,12535 KCS | 0,12124 KCS | 1,67 K | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1,392300 GUSD | −0,88% | 0 | — | 1,411400 GUSD | 1,369200 GUSD | 8,65 K | Buy |
 XRPUSDDXRP / USDD | Poloniex | 1,4000 USDD | −7,62% | 0 | — | 1,4249 USDD | 1,2939 USDD | 909 | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 1,3888 TUSD | −0,58% | 0 | — | 1,4161 TUSD | 1,3628 TUSD | 10,61 K | Buy |
 XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) |  Raydium (Solana) | 0,000002501 SOL | +1,91% | — | — | 0,000002508 SOL | 0,000002454 SOL | 4,48 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,4421 USDT | +2,02% | — | — | 1,4512 USDT | 1,3999 USDT | 577,07 K | Buy |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) |  VVS Finance (Cronos) | 8,051 WCRO | −0,21% | — | — | 8,173 WCRO | 8,038 WCRO | 4,13 K | Buy |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1,372 USD | −1,90% | — | — | 1,420 USD | 1,372 USD | 5,76 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1,3899 USDT | −0,73% | — | — | 1,4206 USDT | 1,3641 USDT | 60,54 M | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1,3898 USDT | −0,76% | — | — | 1,4204 USDT | 1,3639 USDT | 43,65 M | Buy |
| XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD | Raydium (Solana) | 0,000576055 USD | +1,75% | — | — | 0,000582246 USD | 0,000564996 USD | 2,56 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1,38926 USD | −0,66% | — | — | 1,41860 USD | 1,36239 USD | 1,26 M | Buy |