Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5407 USDT | +2.17% | 915.86 M | +342.79% | 0.5700 USDT | 0.5244 USDT | 1.671 B | Acheter |
XRPUSDTXRP / TetherUS | BINANCE | 0.5409 USDT | +2.13% | 307.335 M | +419.51% | 0.5703 USDT | 0.5247 USDT | 560.955 M | Acheter |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5407 USDC | +2.12% | 116.411 M | +267.77% | 0.5703 USDC | 0.5244 USDC | 212.671 M | Acheter |
XRPUSDXRP / United States Dollar | COINBASE | 0.5408 USD | +2.10% | 49.249 M | +364.76% | 0.5700 USD | 0.5248 USD | 89.645 M | Acheter |
XRPKRWXRP / South Korean Won | BITHUMB | 760.0 KRW | +2.15% | 43.341 M | +264.93% | 799.0 KRW | 739.0 KRW | 76.588 M | Neutre |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5411 USDT | +2.17% | 22.065 M | +41.06% | 0.5696 USDT | 0.5252 USDT | 39.802 M | Acheter |
XRPUSDTXRP / Tether | KUCOIN | 0.54079 USDT | +2.13% | 20.998 M | +253.22% | 0.57039 USDT | 0.52464 USDT | 38.39 M | Acheter |
XRPEURXRP / Euro | BITSTAMP | 0.50228 EUR | +2.05% | 20.19 M | +3068.58% | 0.52900 EUR | 0.48700 EUR | 37.428 M | Acheter |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000853 BTC | +3.02% | 17.641 M | +285.30% | 0.00000900 BTC | 0.00000824 BTC | 31.76 M | Acheter |
XRPUSDXRP / US Dollar | BINANCE | 0.5420 USD | +2.17% | 17.531 M | +283.34% | 0.5707 USD | 0.5251 USD | 31.747 M | Acheter |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.54103 USD | +2.14% | 8.028 M | +477.07% | 0.57000 USD | 0.52500 USD | 14.623 M | Acheter |
XRPTRYXRP / Turkish Lira | BINANCE | 17.511 TRY | +1.92% | 7.023 M | +519.89% | 18.480 TRY | 17.004 TRY | 12.921 M | Acheter |
XRPUSDCXRP / USD Coin | BINANCE | 0.5409 USDC | +2.10% | 3.76 M | +643.11% | 0.5700 USDC | 0.5250 USDC | 6.866 M | Acheter |
XRPUSDTXRP / Tether | COINBASE | 0.5412 USDT | +2.15% | 3.215 M | +1039.36% | 0.5700 USDT | 0.5248 USDT | 5.865 M | Acheter |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5408 USDT | +2.13% | 2.957 M | +220.56% | 0.5691 USDT | 0.5245 USDT | 5.418 M | Acheter |
XRPUSDXRP / Dollar | BITFINEX | 0.54208 USD | +2.11% | 2.124 M | +309.75% | 0.57079 USD | 0.52540 USD | 3.781 M | Acheter |
XRPEURXRP / Euro | BINANCE | 0.5023 EUR | +2.07% | 1.92 M | +376.04% | 0.5294 EUR | 0.4872 EUR | 3.509 M | Acheter |
XRPEURXRP / Euro | COINBASE | 0.5024 EUR | +2.07% | 1.538 M | +401.22% | 0.5291 EUR | 0.4865 EUR | 2.802 M | Acheter |
XRPETHXRP / Ethereum | BINANCE | 0.0001758 ETH | +4.09% | 1.446 M | +601.79% | 0.0001850 ETH | 0.0001678 ETH | 2.606 M | Acheter |
XRPUSDCXRP / USD Coin | KUCOIN | 0.54094 USDC | +2.07% | 1.117 M | +944.13% | 0.57050 USDC | 0.52483 USDC | 2.019 M | Acheter |
XRPBNBXRP / Binance Coin | BINANCE | 0.000917 BNB | +2.46% | 823.847 K | +482.66% | 0.000967 BNB | 0.000892 BNB | 1.495 M | Neutre |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000854 BTC | +3.26% | 697.414 K | +109.91% | 0.00000899 BTC | 0.00000827 BTC | 1.266 M | Acheter |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000853 BTC | +3.14% | 589.9 K | +804.13% | 0.00000899 BTC | 0.00000825 BTC | 1.054 M | Acheter |
XRPETHXRP / Ethereum | KUCOIN | 0.0001759 ETH | +4.21% | 534.508 K | +2102.29% | 0.0001859 ETH | 0.0001678 ETH | 953.399 K | Acheter |
XRPUSTXRP / UST | BITFINEX | 0.54064000 USDT | +2.05% | 479.544 K | +330.75% | 0.56967000 USDT | 0.52515000 USDT | 884.489 K | Acheter |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5408 USDC | +2.08% | 383.898 K | +416.76% | 0.5703 USDC | 0.5252 USDC | 700.61 K | Acheter |
XRPBRLXRP / BRL | BINANCE | 2.754 BRL | +1.70% | 326.48 K | +854.38% | 2.900 BRL | 2.686 BRL | 593.049 K | Neutre |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.541510 USD | +2.19% | 283.838 K | +132.79% | 0.569630 USD | 0.525830 USD | 515.081 K | Acheter |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008540 BTC | +3.26% | 191.24 K | +341.56% | 0.000008980 BTC | 0.000008260 BTC | 353.655 K | Acheter |
XRPUSDTXRP / Tether | BITSTAMP | 0.54161 USDT | +2.35% | 171.555 K | +333.58% | 0.56925 USDT | 0.52549 USDT | 316.521 K | Acheter |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5411 USDT | +2.11% | 118.599 K | +456.01% | 0.5699 USDT | 0.5255 USDT | 215.467 K | Acheter |
XRPGBPXRP / British Pound | BITSTAMP | 0.43100 GBP | +1.99% | 67.101 K | +282.54% | 0.45330 GBP | 0.41764 GBP | 123.649 K | Acheter |
XRPTRXXRP / Tron | POLONIEX | 4.564 TRX | +5.75% | 42.719 K | +5151.17% | 4.758 TRX | 4.383 TRX | 76.767 K | Neutre |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000854 BTC | +3.14% | 12.166 K | +319.69% | 0.00000897 BTC | 0.00000826 BTC | 21.936 K | Acheter |
XRPUSDXRP / US Dollar | POLONIEX | 0.54255226 USD | +2.41% | 11.797 K | +308.06% | 0.56827089 USD | 0.52632945 USD | 21.936 K | Acheter |
XRPJPYXRP / JPY | BINANCE | 82.72 JPY | +3.00% | 10.64 K | +847.18% | 84.88 JPY | 80.92 JPY | 19.855 K | — |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | Strong Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05080 KCS | −1.01% | 0 | — | 0.05398 KCS | 0.04986 KCS | 41.847 K | Strong Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5543 USDD | +6.53% | 0 | — | 0.5690 USDD | 0.5490 USDD | 85 | Acheter |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5409 TUSD | +2.44% | 0 | — | 0.5704 TUSD | 0.5260 TUSD | 894.04 K | Acheter |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5409 FDUSD | +2.11% | 0 | — | 0.5703 FDUSD | 0.5249 FDUSD | 109.749 M | Acheter |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.543500 GUSD | +1.93% | 0 | — | 0.566700 GUSD | 0.526800 GUSD | 275.355 K | Acheter |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5409 USDT | +2.19% | — | — | 0.5699 USDT | 0.5245 USDT | 134.671 M | Acheter |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.54108 USD | +2.16% | — | — | 0.56981 USD | 0.52484 USD | 8.659 M | Acheter |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5407 USDT | +2.17% | — | — | 0.5699 USDT | 0.5244 USDT | 303.315 M | Acheter |