XRP Bourses
Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2,5018 USDT | −8,22% | 19,67 B | −18,89% | 2,9160 USDT | 2,2860 USDT | 6,13 B | Buy |
| XRPUSDTXRP / TetherUS | Binance | 2,5059 USDT | −8,04% | 5,4 B | −20,73% | 2,9092 USDT | 2,2500 USDT | 1,64 B | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 2,5048 USD | −8,14% | 2,12 B | −14,85% | 2,9000 USD | 2,1500 USD | 564,83 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 3 499,0 KRW | −7,99% | 1,73 B | −3,19% | 4 012,0 KRW | 2 077,0 KRW | 584,83 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2,5055 USDC | −8,14% | 896,84 M | −6,93% | 2,9125 USDC | 2,2602 USDC | 262,13 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 2,5018 USDT | −8,13% | 767,76 M | −19,71% | 2,9092 USDT | 2,2400 USDT | 226,27 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0,00002636 BTC | −7,22% | 409,19 M | −21,33% | 0,00003062 BTC | 0,00002412 BTC | 123,91 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 2,5047 USD | −8,14% | 405,3 M | −21,75% | 2,9092 USD | 2,2714 USD | 123,91 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 2,5012 USDC | −8,25% | 381,92 M | −7,93% | 2,9088 USDC | 2,2230 USDC | 109,34 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 2,50189 USDT | −8,07% | 368,59 M | −18,83% | 2,90449 USDT | 2,28161 USDT | 109,42 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2,50404 USD | −8,20% | 246,28 M | −6,53% | 2,90550 USD | 2,21351 USD | 74,23 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 87,27 TRY | −7,85% | 190,07 M | −16,13% | 101,20 TRY | 78,89 TRY | 53,87 M | Buy |
 XRPEURXRP / Euro | Coinbase | 2,3785 EUR | −8,41% | 119,22 M | +97,61% | 2,7600 EUR | 2,1100 EUR | 32,54 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 2,37992 EUR | −8,27% | 95,72 M | −34,94% | 2,76000 EUR | 2,13600 EUR | 29,27 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 2,50510 USD | −8,05% | 58,09 M | −17,42% | 2,91020 USD | 2,29360 USD | 16,92 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 2,5044 USDT | −7,99% | 52,82 M | +2,53% | 2,9000 USDT | 2,2880 USDT | 15,25 M | Buy |
| XRPEURXRP / Euro | Binance | 2,3814 EUR | −8,14% | 52,1 M | −10,16% | 2,7667 EUR | 2,1558 EUR | 15,04 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 2,5013 USDT | −8,25% | 48,84 M | +9,92% | 2,9048 USDT | 2,2409 USDT | 13,94 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2,503690 USD | −8,21% | 35,46 M | −47,04% | 2,934470 USD | 2,290000 USD | 8,51 M | Buy |
 XRPETHXRP / Ethereum | Binance | 0,0007056 ETH | −5,54% | 31,36 M | −0,53% | 0,0008043 ETH | 0,0006412 ETH | 9,2 M | Buy |
 XRPJPYXRP / JPY | Binance | 374,91 JPY | −7,97% | 30,19 M | −7,89% | 435,00 JPY | 340,01 JPY | 8,86 M | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0,00002632 BTC | −7,29% | 23,98 M | +80,60% | 0,00003055 BTC | 0,00002441 BTC | 6,88 M | Buy |
 XRPMXNXRP / MEXICAN PESOS | — | 50,9948 MXN | −9,21% | 22,1 M | −0,97% | 59,0000 MXN | 46,5862 MXN | 6,76 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 2,50795 USDC | −7,97% | 19 M | −11,69% | 2,90528 USDC | 2,28589 USDC | 5,63 M | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 2,50524 USDC | −8,70% | 15,18 M | −10,10% | 2,90000 USDC | 2,28494 USDC | 3,64 M | Buy |
| XRPUSTXRP / UST | Bitfinex | 2,50280000 USDT | −8,07% | 13,24 M | −38,09% | 2,91590000 USDT | 2,28350000 USDT | 3,81 M | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 2,5028 USDT | −8,16% | 12,6 M | −30,73% | 2,9066 USDT | 2,3300 USDT | 3,6 M | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0,00002635 BTC | −7,22% | 11,76 M | −30,64% | 0,00003057 BTC | 0,00002443 BTC | 3,11 M | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0,000026380 BTC | −6,78% | 10,01 M | −20,67% | 0,000030590 BTC | 0,000024460 BTC | 3,1 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2,5027 USDT | −8,05% | 8,54 M | −8,56% | 2,8963 USDT | 2,2732 USDT | 2,28 M | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0,0038394 BNB | −8,71% | 8,06 M | −17,08% | 0,0044696 BNB | 0,0035692 BNB | 2,42 M | Buy |
 XRPBRLXRP / BRL | Binance | 15,274 BRL | −7,85% | 6,47 M | −43,29% | 17,900 BRL | 13,860 BRL | 1,7 M | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 2,50111 USDT | −8,12% | 5,54 M | −27,53% | 2,90219 USDT | 2,27639 USDT | 1,61 M | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0,0007072 ETH | −5,15% | 3,39 M | −34,27% | 0,0008031 ETH | 0,0006453 ETH | 1,01 M | Buy |
| XRPUSDTXRP / TETHER USD | — | 2,50930 USDT | −8,50% | 3,11 M | −29,78% | 2,90000 USDT | 2,29698 USDT | 563,6 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 1,96980 GBP | −7,97% | 3,07 M | −39,57% | 2,29007 GBP | 1,75000 GBP | 942,29 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 2,5109 USDC | −7,55% | 2,2 M | −24,21% | 2,9032 USDC | 2,2257 USDC | 436,78 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | — | 15,4754 BRL | −7,31% | 1,42 M | −18,73% | 17,6000 BRL | 14,2954 BRL | 344,92 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2,5054 USDC | −8,07% | 658,95 K | +3,65% | 2,9078 USDC | 2,2454 USDC | 200,48 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0,000026389 BTC | −7,02% | 460,43 K | −28,70% | 0,000030452 BTC | 0,000023630 BTC | 111,04 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0,00002638 BTC | −7,18% | 353,26 K | −61,57% | 0,00003050 BTC | 0,00002438 BTC | 117,58 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 2,52027137 USD | −7,49% | 342,83 K | −61,93% | 2,89778884 USD | 2,29453697 USD | 117,3 K | Buy |
 XRPEURXRP / EUR | MEXC | 2,4003 EVC | −7,73% | 190,78 K | −7,53% | 2,7740 EVC | 2,1668 EVC | 63,23 K | Neutre |
| XRPETHXRP / ETH | MEXC | 0,0007064 ETH | −5,54% | 148,31 K | −59,38% | 0,0008000 ETH | 0,0006646 ETH | 44,55 K | Buy |
| XRPMXNXRP / MXN | Binance | 51,333 MXN | −7,35% | 96,09 K | +13,46% | 59,029 MXN | 46,400 MXN | 24,01 K | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 2,3460 USDC | −16,56% | 48 K | +11,37% | 2,8600 USDC | 2,3460 USDC | 17,62 K | Buy |
 XRPTRXXRP / Tron | Poloniex | 9,656 TRX | −21,30% | 17,16 K | +22,81% | 12,479 TRX | 8,560 TRX | 6,69 K | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0,20400 KCS | −6,57% | 0 | — | 0,23092 KCS | 0,18564 KCS | 26,43 K | Buy |
 XRPUSDDXRP / USDD | Poloniex | 2,6287 USDD | −4,23% | 0 | — | 2,8985 USDD | 2,3416 USDD | 5,05 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 2,5098 FDUSD | −8,11% | 0 | — | 2,9152 FDUSD | 2,2692 FDUSD | 173,69 M | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 2,5099 TUSD | −7,47% | 0 | — | 2,9000 TUSD | 2,2783 TUSD | 312,74 K | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2,513300 GUSD | −7,58% | 0 | — | 2,910000 GUSD | 2,282800 GUSD | 1,15 M | Buy |
 XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (m4kgN3e8XvKsrGUchgEJbb2aH3RVB1WExH1W2nA3t7u) |  Raydium (Solana) | 0,000000695 SOL | −48,11% | — | — | 0,000001348 SOL | 0,000000687 SOL | 94,2 M | Strong Sell |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 13,37 WCRO | −8,72% | — | — | 14,65 WCRO | 12,28 WCRO | 326,32 K | Buy |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 2,52 USD | −6,43% | — | — | 2,91 USD | 2,33 USD | 844,72 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 2,50449 USD | −8,03% | — | — | 2,90076 USD | 2,29888 USD | 15,79 M | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 2,5039 USDT | −8,02% | — | — | 2,9130 USDT | 2,2874 USDT | 438,92 M | Buy |
| XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (m4kgN3e8XvKsrGUchgEJbb2aH3RVB1WExH1W2nA3t7u) in USD | Raydium (Solana) | 0,000154332 USD | −48,85% | — | — | 0,000304032 USD | 0,000154147 USD | 20,01 K | Strong Sell |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2,5012 USDT | −8,19% | — | — | 2,9157 USDT | 2,2878 USDT | 2,99 B | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2,5063 USDT | −8,03% | — | — | 2,9163 USDT | 2,2814 USDT | 22,62 M | Buy |