XRP Bourses
Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,1200 USDT | +1,41% | 2,77 B | +20,79% | 1,1326 USDT | 1,0771 USDT | 765,8 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 1,1184 USDT | +1,24% | 737,94 M | +24,28% | 1,1318 USDT | 1,0774 USDT | 219,88 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 1,1191 USD | +1,21% | 290,37 M | +28,92% | 1,1320 USD | 1,0796 USD | 83,66 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 1 572,0 KRW | +0,77% | 228,88 M | +23,94% | 1 596,0 KRW | 1 532,0 KRW | 68,63 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,1205 USDC | +1,34% | 146,96 M | +31,56% | 1,1334 USDC | 1,0792 USDC | 43,62 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 1,1184 USDT | +1,28% | 119,45 M | +63,50% | 1,1316 USDT | 1,0778 USDT | 43,16 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 1,11876 USDT | +1,31% | 85,73 M | +32,69% | 1,13160 USDT | 1,07739 USDT | 22,31 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 1,1185 USD | +1,27% | 55,04 M | +63,13% | 1,1318 USD | 1,0784 USD | 18,63 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0,00001156 BTC | −1,37% | 54,13 M | +62,61% | 0,00001194 BTC | 0,00001123 BTC | 18,63 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,1185 USDT | +1,33% | 36,84 M | +2,21% | 1,1313 USDT | 1,0782 USDT | 12,04 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 1,1193 USDC | +1,28% | 33,42 M | +20,49% | 1,1322 USDC | 1,0788 USDC | 8,52 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,11939 USD | +1,19% | 19,24 M | +3,03% | 1,13195 USD | 1,07935 USD | 5,01 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 38,72 TRY | +1,23% | 18,99 M | +19,67% | 39,15 TRY | 37,34 TRY | 3,47 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 1,11770 USD | +1,23% | 16,3 M | +156,46% | 1,13000 USD | 1,07760 USD | 3,03 M | Buy |
 XRPEURXRP / Euro | Bitstamp | 1,06000 EUR | +1,65% | 15,93 M | −32,98% | 1,07000 EUR | 1,02182 EUR | 7,81 M | Buy |
 XRPMXNXRP / MEXICAN PESOS | — | 22,7399 MXN | +0,99% | 14,98 M | +28,26% | 22,8610 MXN | 22,2718 MXN | 125,3 K | Buy |
 XRPJPYXRP / JPY | Binance | 173,28 JPY | +0,79% | 11,95 M | +154,72% | 175,57 JPY | 167,57 JPY | 3,72 M | Buy |
 XRPETHXRP / Ethereum | Binance | 0,0003561 ETH | −1,00% | 9,8 M | +129,67% | 0,0003662 ETH | 0,0003501 ETH | 1,44 M | Buy |
| XRPEURXRP / Euro | Binance | 1,0606 EUR | +1,42% | 9,73 M | +31,88% | 1,0717 EUR | 1,0225 EUR | 2,93 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,122390 USD | +1,47% | 6,88 M | +128,43% | 1,132100 USD | 1,078950 USD | 2,07 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,1188 USDT | +1,29% | 6,39 M | +4,47% | 1,1308 USDT | 1,0779 USDT | 2,09 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 1,1188 USDT | +1,29% | 5,57 M | +13,29% | 1,1315 USDT | 1,0780 USDT | 1,47 M | Buy |
| XRPUSTXRP / UST | Bitfinex | 1,11920000 USDT | +1,31% | 4,47 M | +115,72% | 1,13140000 USDT | 1,07760000 USDT | 1,16 M | Buy |
| XRPEURXRP / Euro | Coinbase | 1,0595 EUR | +1,34% | 3,85 M | −23,89% | 1,0700 EUR | 1,0225 EUR | 784,08 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0,000011600 BTC | −1,11% | 2,74 M | +45,52% | 0,000011920 BTC | 0,000011250 BTC | 1,1 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 1,11973 USDC | +1,31% | 2,52 M | −17,37% | 1,13158 USDC | 1,07917 USDC | 535,42 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0,0018288 BNB | +0,30% | 1,4 M | −9,80% | 0,0018601 BNB | 0,0017991 BNB | 414,47 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0,00001160 BTC | −0,94% | 1,39 M | +21,34% | 0,00001190 BTC | 0,00001124 BTC | 515 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1,12339 USDC | +1,40% | 1,34 M | +20,09% | 1,12971 USDC | 1,09830 USDC | 67,35 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 1,1194 USDT | +1,43% | 1,32 M | +30,26% | 1,1299 USDT | 1,0785 USDT | 521,93 K | Buy |
| XRPUSDTXRP / TETHER USD | — | 1,11982 USDT | +1,02% | 821,59 K | −8,54% | 1,12952 USDT | 1,10000 USDT | 51,19 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0,00001160 BTC | −1,02% | 764,18 K | +29,48% | 0,00001192 BTC | 0,00001124 BTC | 258,62 K | Buy |
 XRPBRLXRP / BRL | Binance | 6,476 BRL | +1,38% | 762,29 K | −10,93% | 6,557 BRL | 6,276 BRL | 197,54 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0,0003560 ETH | −0,70% | 653,01 K | +9,05% | 0,0003661 ETH | 0,0003502 ETH | 271,58 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | — | 6,5025 BRL | +2,06% | 432,4 K | +120,40% | 6,5025 BRL | 6,3861 BRL | 81,65 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 1,11816 USDT | +1,79% | 301,31 K | +62,66% | 1,13000 USDT | 1,07892 USDT | 84,14 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 1,1199 USDC | +1,68% | 184,37 K | −9,72% | 1,1309 USDC | 1,0810 USDC | 123,67 K | Buy |
 XRPEURXRP / EUR | MEXC | 1,0608 EVC | +1,38% | 183,32 K | +7,24% | 1,0714 EVC | 1,0229 EVC | 52,73 K | Neutre |
 XRPGBPXRP / British Pound | Bitstamp | 0,88344 GBP | +1,13% | 137,29 K | −25,15% | 0,88964 GBP | 0,85306 GBP | 38,33 K | Buy |
| XRPETHXRP / ETH | MEXC | 0,0003576 ETH | −0,64% | 78,74 K | +234,09% | 0,0003664 ETH | 0,0003521 ETH | 39,5 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0,00001157 BTC | −0,94% | 71,64 K | +151,83% | 0,00001191 BTC | 0,00001128 BTC | 43,48 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 1,12015973 USD | +1,80% | 71,37 K | +153,19% | 1,13075060 USD | 1,08122107 USD | 43,48 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0,000011592 BTC | −1,05% | 67,84 K | +45,74% | 0,000011897 BTC | 0,000011272 BTC | 14,03 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,1193 USDC | +1,22% | 58,32 K | +27,56% | 1,1322 USDC | 1,0793 USDC | 11,89 K | Buy |
| XRPMXNXRP / MXN | Binance | 22,987 MXN | +2,54% | 12,05 K | −35,53% | 22,987 MXN | 22,000 MXN | 4,51 K | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 1,1036 USDC | +1,20% | 6,52 K | +222,69% | 1,1250 USDC | 1,0886 USDC | 858 | Buy |
 XRPTRXXRP / Tron | Poloniex | 5,529 TRX | −1,86% | 2,61 K | +12,95% | 5,529 TRX | 5,529 TRX | 101 | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 1,1178 TUSD | +1,46% | 0 | — | 1,1300 TUSD | 1,0786 TUSD | 52,41 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 1,1217 FDUSD | +1,30% | 0 | — | 1,1343 FDUSD | 1,0806 FDUSD | 40,58 M | Buy |
 XRPUSDDXRP / USDD | Poloniex | 1,1080 USDD | +1,37% | 0 | — | 1,1483 USDD | 1,1026 USDD | 251 | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1,125000 GUSD | +2,12% | 0 | — | 1,131300 GUSD | 1,088000 GUSD | 90,86 K | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0,10193 KCS | +0,30% | 0 | — | 0,10334 KCS | 0,09975 KCS | 12,61 K | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1,1192 USDT | +1,32% | — | — | 1,1323 USDT | 1,0777 USDT | 135,95 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,1189 USDT | +1,29% | — | — | 1,1316 USDT | 1,0775 USDT | 2,05 M | Buy |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD |  VVS Finance (Cronos) | 1,117 USD | +0,90% | — | — | 1,131 USD | 1,082 USD | 41,84 K | Buy |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 6,368 WCRO | +2,39% | — | — | 6,461 WCRO | 6,178 WCRO | 37,71 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1,1198 USDT | +1,34% | — | — | 1,1323 USDT | 1,0769 USDT | 244,43 M | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1,11952 USD | +1,29% | — | — | 1,13181 USD | 1,07873 USD | 6,89 M | Buy |