Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5164 USDT | −1.75% | 401.922 M | −10.44% | 0.5263 USDT | 0.5063 USDT | 461.298 M | Strong Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5163 USDT | −1.86% | 128.888 M | −28.12% | 0.5265 USDT | 0.5080 USDT | 141.36 M | Strong Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5159 USDC | −1.83% | 77.896 M | −13.45% | 0.5260 USDC | 0.5051 USDC | 88.491 M | Strong Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 743.0 KRW | −1.98% | 24.057 M | −23.73% | 758.0 KRW | 736.0 KRW | 31.104 M | Strong Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5161 USD | −1.86% | 23.361 M | +10.82% | 0.5264 USD | 0.5077 USD | 24.313 M | Strong Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5162 USDT | −1.86% | 15.304 M | −12.02% | 0.5265 USDT | 0.5089 USDT | 19.139 M | Strong Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51669 USDT | −1.76% | 10.63 M | −24.08% | 0.52652 USDT | 0.50750 USDT | 11.569 M | Strong Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000818 BTC | −0.85% | 7.624 M | −19.44% | 0.00000827 BTC | 0.00000812 BTC | 8.257 M | Vendre |
XRPUSDXRP / US Dollar | BINANCE | 0.5169 USD | −1.77% | 7.536 M | −20.26% | 0.5269 USD | 0.5081 USD | 8.256 M | Strong Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51626 USD | −1.85% | 3.218 M | −32.06% | 0.52626 USD | 0.50777 USD | 2.928 M | Strong Sell |
XRPEURXRP / Euro | BITSTAMP | 0.48365 EUR | −1.78% | 2.157 M | −90.05% | 0.49252 EUR | 0.47556 EUR | 2.22 M | Strong Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5164 USDT | −1.83% | 1.874 M | −30.33% | 0.5264 USDT | 0.5090 USDT | 1.923 M | Strong Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.910 TRY | −1.69% | 1.422 M | −22.88% | 17.219 TRY | 16.624 TRY | 1.434 M | Strong Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5156 USDC | −2.00% | 1.143 M | −20.96% | 0.5260 USDC | 0.5069 USDC | 1.238 M | Vendre |
XRPEURXRP / Euro | BINANCE | 0.4837 EUR | −1.77% | 930.043 K | −49.75% | 0.4924 EUR | 0.4757 EUR | 764.989 K | Strong Sell |
XRPEURXRP / Euro | COINBASE | 0.4830 EUR | −1.81% | 870.227 K | +22.03% | 0.4925 EUR | 0.4751 EUR | 958.249 K | Strong Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5164 USDT | −1.81% | 734.095 K | −24.46% | 0.5264 USDT | 0.5075 USDT | 701.449 K | Strong Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51702 USD | −1.87% | 732.811 K | −38.46% | 0.52692 USD | 0.50848 USD | 647.965 K | Strong Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001640 ETH | −2.44% | 322.995 K | −45.79% | 0.0001681 ETH | 0.0001638 ETH | 270.478 K | Strong Sell |
XRPUSTXRP / UST | BITFINEX | 0.51620000 USDT | −1.93% | 285.685 K | −35.51% | 0.52629000 USDT | 0.50794000 USDT | 297.294 K | Strong Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000817 BTC | −0.61% | 259.563 K | −25.47% | 0.00000825 BTC | 0.00000812 BTC | 295.427 K | Vendre |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008160 BTC | −1.09% | 256.44 K | +57.12% | 0.000008260 BTC | 0.000008150 BTC | 84.718 K | Vendre |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5165 USDT | −1.92% | 232.962 K | +134.97% | 0.5260 USDT | 0.5101 USDT | 386.646 K | Strong Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51599 USDC | −1.88% | 232.049 K | −21.16% | 0.52525 USDC | 0.50751 USDC | 263.51 K | Strong Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000872 BNB | −1.02% | 222.285 K | −49.74% | 0.000880 BNB | 0.000864 BNB | 204.802 K | Vendre |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.516490 USD | −1.90% | 185.078 K | −72.77% | 0.526360 USD | 0.507910 USD | 172.778 K | Strong Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5162 USDC | −1.86% | 163.036 K | −27.74% | 0.5264 USDC | 0.5084 USDC | 178.658 K | Strong Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000816 BTC | −1.09% | 155.787 K | −43.04% | 0.00000827 BTC | 0.00000812 BTC | 110.241 K | Vendre |
XRPGBPXRP / British Pound | BITSTAMP | 0.41322 GBP | −1.78% | 118.023 K | +43.30% | 0.42095 GBP | 0.40693 GBP | 72.237 K | Strong Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51679 USDT | −1.69% | 107.959 K | −45.94% | 0.52588 USDT | 0.50797 USDT | 139.992 K | Strong Sell |
XRPBRLXRP / BRL | BINANCE | 2.663 BRL | −1.99% | 105.672 K | +23.35% | 2.716 BRL | 2.622 BRL | 84.977 K | Strong Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001640 ETH | −2.44% | 55.854 K | −27.77% | 0.0001679 ETH | 0.0001640 ETH | 47.703 K | Strong Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000818 BTC | −0.37% | 8.317 K | +83.61% | 0.00000825 BTC | 0.00000813 BTC | 11.355 K | Vendre |
XRPTRXXRP / Tron | POLONIEX | 4.260 TRX | −2.81% | 8.154 K | −59.95% | 4.357 TRX | 4.259 TRX | 8.488 K | Strong Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51683350 USD | −1.33% | 7.794 K | +86.07% | 0.52066467 USD | 0.51084400 USD | 11.355 K | Strong Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | Vendre |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5164 FDUSD | −1.77% | 0 | — | 0.5262 FDUSD | 0.5074 FDUSD | 45.919 M | Strong Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5150 TUSD | −2.09% | 0 | — | 0.5263 TUSD | 0.5085 TUSD | 73.719 K | Strong Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.518800 GUSD | −1.74% | 0 | — | 0.522200 GUSD | 0.511800 GUSD | 13.149 K | Vendre |
XRPUSDDXRP / USDD | POLONIEX | 0.5272 USDD | −2.01% | 0 | — | 0.5272 USDD | 0.5256 USDD | 509 | Strong Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05166 KCS | −2.08% | 0 | — | 0.05244 KCS | 0.05117 KCS | 6.972 K | Vendre |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5162 USDT | −1.83% | — | — | 0.5263 USDT | 0.5069 USDT | 75.888 M | Strong Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5162 USDT | −1.79% | — | — | 0.5263 USDT | 0.5067 USDT | 66.133 M | Strong Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51599 USD | −1.92% | — | — | 0.52638 USD | 0.50788 USD | 1.228 M | Strong Sell |